02/12/2004 17:05:00*1.12955*1.13055*1.13055*1.12955
02/12/2004 17:10:00*1.13055*1.13045*1.13055*1.13025
02/12/2004 17:15:00*1.13045*1.13025*1.13045*1.13025
02/12/2004 17:20:00*1.13025*1.13015*1.13035*1.13015
02/12/2004 17:25:00*1.13015*1.13045*1.13045*1.12995
02/12/2004 17:30:00*1.13045*1.13265*1.13265*1.13045
02/12/2004 17:35:00*1.13055*1.13095*1.13265*1.13055
02/12/2004 17:40:00*1.13085*1.13095*1.13095*1.13085
02/12/2004 17:45:00*1.13095*1.13205*1.13205*1.13095
02/12/2004 17:50:00*1.13205*1.13175*1.13205*1.13145
02/12/2004 17:55:00*1.13175*1.13175*1.13175*1.13175
02/12/2004 18:00:00*1.13175*1.13175*1.13175*1.13125
02/12/2004 18:05:00*1.13175*1.12805*1.13175*1.12775
02/12/2004 18:10:00*1.12805*1.13195*1.13195*1.12805
02/12/2004 18:15:00*1.13195*1.13185*1.13205*1.13165
02/12/2004 18:20:00*1.13185*1.13125*1.13185*1.13115
02/12/2004 18:25:00*1.13125*1.13185*1.13245*1.13125
02/12/2004 18:30:00*1.13185*1.13125*1.13185*1.13115
02/12/2004 18:35:00*1.13125*1.13105*1.13195*1.13055
02/12/2004 18:40:00*1.13105*1.13115*1.13145*1.13095
02/12/2004 18:45:00*1.13115*1.13075*1.13165*1.13075
02/12/2004 18:50:00*1.13075*1.13035*1.13115*1.13035
02/12/2004 18:55:00*1.13035*1.13075*1.13115*1.13025
02/12/2004 19:00:00*1.13075*1.13095*1.13095*1.13075
02/12/2004 19:05:00*1.13095*1.12995*1.13095*1.12995
02/12/2004 19:10:00*1.12995*1.13015*1.13075*1.12995
02/12/2004 19:15:00*1.13015*1.13095*1.13095*1.13015
02/12/2004 19:20:00*1.13095*1.13045*1.13515*1.13045
02/12/2004 19:25:00*1.13045*1.13015*1.13095*1.13015
02/12/2004 19:30:00*1.13015*1.13035*1.13055*1.12995
02/12/2004 19:35:00*1.13035*1.13055*1.13115*1.13035
02/12/2004 19:40:00*1.13055*1.13075*1.13095*1.13035
02/12/2004 19:45:00*1.13045*1.13085*1.13105*1.12945
02/12/2004 19:50:00*1.13045*1.13045*1.13085*1.12995
02/12/2004 19:55:00*1.13015*1.13035*1.13045*1.12985
02/12/2004 20:00:00*1.12975*1.13035*1.13035*1.12975
02/12/2004 20:05:00*1.13005*1.13055*1.13075*1.12985
02/12/2004 20:10:00*1.13005*1.13055*1.13055*1.13005
02/12/2004 20:15:00*1.13055*1.13025*1.13075*1.12985
02/12/2004 20:20:00*1.12995*1.13045*1.13045*1.12995
02/12/2004 20:25:00*1.13045*1.12975*1.13045*1.12975
02/12/2004 20:30:00*1.12975*1.13065*1.13075*1.12975
02/12/2004 20:35:00*1.13015*1.13065*1.13085*1.12995
02/12/2004 20:40:00*1.13065*1.13035*1.13065*1.12995
02/12/2004 20:45:00*1.13035*1.13045*1.13045*1.12985
02/12/2004 20:50:00*1.13095*1.13025*1.13095*1.12995
02/12/2004 20:55:00*1.13025*1.13045*1.13085*1.13025
02/12/2004 21:00:00*1.13035*1.13015*1.13045*1.12965
02/12/2004 21:05:00*1.13015*1.12985*1.13065*1.12985
02/12/2004 21:10:00*1.12985*1.13125*1.13145*1.12985
02/12/2004 21:15:00*1.13045*1.13115*1.13125*1.13045
02/12/2004 21:20:00*1.13135*1.13075*1.13135*1.13035
02/12/2004 21:25:00*1.13075*1.13035*1.13085*1.13035
02/12/2004 21:30:00*1.13035*1.12995*1.13035*1.12945
02/12/2004 21:35:00*1.12995*1.13005*1.13005*1.12915
02/12/2004 21:40:00*1.13005*1.12865*1.13005*1.12865
02/12/2004 21:45:00*1.12865*1.12975*1.12975*1.12695
02/12/2004 21:50:00*1.12975*1.12975*1.12995*1.12925
02/12/2004 21:55:00*1.12975*1.12955*1.12975*1.12895
02/12/2004 22:00:00*1.12955*1.12965*1.12975*1.12915
02/12/2004 22:05:00*1.1292*1.129*1.12965*1.1287
02/12/2004 22:10:00*1.1292*1.12975*1.12985*1.129
02/12/2004 22:15:00*1.12975*1.12955*1.12975*1.129
02/12/2004 22:20:00*1.12955*1.12895*1.12955*1.12895
02/12/2004 22:25:00*1.12895*1.1291*1.12955*1.12895
02/12/2004 22:30:00*1.1292*1.1291*1.12965*1.129
02/12/2004 22:35:00*1.1291*1.1288*1.12955*1.1271
02/12/2004 22:40:00*1.1293*1.1285*1.12975*1.1272
02/12/2004 22:45:00*1.12905*1.12925*1.13025*1.1284
02/12/2004 22:50:00*1.1284*1.1282*1.12945*1.1274
02/12/2004 22:55:00*1.1279*1.1279*1.12905*1.1274
02/12/2004 23:00:00*1.1277*1.12835*1.12865*1.1274
02/12/2004 23:05:00*1.1277*1.1281*1.12855*1.1273
02/12/2004 23:10:00*1.1282*1.1284*1.12915*1.1279
02/12/2004 23:15:00*1.1285*1.1283*1.12915*1.1281
02/12/2004 23:20:00*1.1284*1.12835*1.12895*1.1281
02/12/2004 23:25:00*1.1285*1.1286*1.12925*1.12835
02/12/2004 23:30:00*1.1286*1.1299*1.1299*1.1282
02/12/2004 23:35:00*1.1295*1.1291*1.1299*1.129
02/12/2004 23:40:00*1.129*1.129*1.12995*1.1284
02/12/2004 23:45:00*1.12945*1.12935*1.12955*1.1288
02/12/2004 23:50:00*1.12965*1.12865*1.12965*1.1282
02/12/2004 23:55:00*1.1284*1.128*1.12935*1.1279
02/13/2004 00:00:00*1.128*1.1279*1.12855*1.1279
02/13/2004 00:05:00*1.1279*1.1282*1.12925*1.1279
02/13/2004 00:10:00*1.1282*1.1281*1.12885*1.1279
02/13/2004 00:15:00*1.1281*1.12815*1.12855*1.1281
02/13/2004 00:20:00*1.12925*1.12745*1.12925*1.12745
02/13/2004 00:25:00*1.1273*1.12825*1.12825*1.1273
02/13/2004 00:30:00*1.1277*1.12845*1.12925*1.1277
02/13/2004 00:35:00*1.1281*1.12815*1.12885*1.1276
02/13/2004 00:40:00*1.12805*1.12765*1.12825*1.1273
02/13/2004 00:45:00*1.1272*1.12785*1.12815*1.1272
02/13/2004 00:50:00*1.1273*1.12795*1.12815*1.1273
02/13/2004 00:55:00*1.1273*1.12755*1.12795*1.12665
02/13/2004 01:00:00*1.1268*1.12735*1.12775*1.1267
02/13/2004 01:05:00*1.1266*1.1269*1.12755*1.1264
02/13/2004 01:10:00*1.1268*1.126*1.12745*1.1259
02/13/2004 01:15:00*1.1261*1.1262*1.12705*1.126
02/13/2004 01:20:00*1.12655*1.1263*1.1267*1.1261
02/13/2004 01:25:00*1.12685*1.1264*1.12705*1.1262
02/13/2004 01:30:00*1.1263*1.12585*1.12655*1.12575
02/13/2004 01:35:00*1.1262*1.1258*1.12665*1.12575
02/13/2004 01:40:00*1.1257*1.12595*1.12665*1.1257
02/13/2004 01:45:00*1.12595*1.12605*1.12675*1.12585
02/13/2004 01:50:00*1.1259*1.1261*1.12635*1.1258
02/13/2004 01:55:00*1.1261*1.12715*1.12715*1.1261
02/13/2004 02:00:00*1.1268*1.12695*1.12735*1.1264
02/13/2004 02:05:00*1.1263*1.12675*1.12695*1.12615
02/13/2004 02:10:00*1.12625*1.12755*1.1277*1.1259
02/13/2004 02:15:00*1.12685*1.1265*1.12755*1.1261
02/13/2004 02:20:00*1.12645*1.1258*1.12685*1.1249
02/13/2004 02:25:00*1.12555*1.1262*1.12675*1.1252
02/13/2004 02:30:00*1.12625*1.1265*1.12755*1.126
02/13/2004 02:35:00*1.1264*1.1272*1.12735*1.1262
02/13/2004 02:40:00*1.12765*1.1273*1.12775*1.12665
02/13/2004 02:45:00*1.1282*1.1274*1.1284*1.12705
02/13/2004 02:50:00*1.1276*1.12825*1.12865*1.1274
02/13/2004 02:55:00*1.1278*1.12825*1.12855*1.1277
02/13/2004 03:00:00*1.1281*1.1272*1.12925*1.1266
02/13/2004 03:05:00*1.1265*1.1277*1.12835*1.1265
02/13/2004 03:10:00*1.12815*1.12815*1.12825*1.1277
02/13/2004 03:15:00*1.1275*1.1269*1.12815*1.1268
02/13/2004 03:20:00*1.127*1.1281*1.12885*1.1269
02/13/2004 03:25:00*1.1279*1.12755*1.12825*1.1272
02/13/2004 03:30:00*1.12775*1.1269*1.12775*1.1266
02/13/2004 03:35:00*1.127*1.1258*1.12765*1.1258
02/13/2004 03:40:00*1.1263*1.1259*1.12715*1.1258
02/13/2004 03:45:00*1.1259*1.1258*1.12685*1.1256
02/13/2004 03:50:00*1.12625*1.12575*1.12675*1.1251
02/13/2004 03:55:00*1.1251*1.1251*1.12575*1.1251
02/13/2004 04:00:00*1.12575*1.12575*1.12575*1.1251
02/13/2004 04:05:00*1.1256*1.126*1.12615*1.1256
02/13/2004 04:10:00*1.1258*1.1254*1.12605*1.1254
02/13/2004 04:15:00*1.12575*1.12605*1.12605*1.1253
02/13/2004 04:20:00*1.12595*1.1255*1.12605*1.1253
02/13/2004 04:25:00*1.12595*1.1252*1.12595*1.1251
02/13/2004 04:30:00*1.1253*1.1252*1.12575*1.1252
02/13/2004 04:35:00*1.1252*1.12555*1.12575*1.1252
02/13/2004 04:40:00*1.12555*1.12575*1.12575*1.12555
02/13/2004 04:45:00*1.12575*1.12565*1.12575*1.1252
02/13/2004 04:50:00*1.12585*1.12585*1.12595*1.1253
02/13/2004 04:55:00*1.1254*1.1253*1.12605*1.1252
02/13/2004 05:00:00*1.12535*1.1254*1.12575*1.1253
02/13/2004 05:05:00*1.12565*1.12595*1.12595*1.1254
02/13/2004 05:10:00*1.1253*1.12575*1.12595*1.1253
02/13/2004 05:15:00*1.1254*1.1253*1.12575*1.1248
02/13/2004 05:20:00*1.1252*1.1254*1.12565*1.125
02/13/2004 05:25:00*1.12565*1.1254*1.12645*1.1254
02/13/2004 05:30:00*1.1255*1.12605*1.12615*1.1254
02/13/2004 05:35:00*1.1259*1.1258*1.12665*1.1257
02/13/2004 05:40:00*1.1259*1.1262*1.12655*1.1258
02/13/2004 05:45:00*1.12645*1.1261*1.12645*1.1261
02/13/2004 05:50:00*1.126*1.12635*1.12645*1.126
02/13/2004 05:55:00*1.126*1.1259*1.12635*1.1254
02/13/2004 06:00:00*1.12625*1.12615*1.12635*1.1257
02/13/2004 06:05:00*1.1261*1.12625*1.12675*1.126
02/13/2004 06:10:00*1.1258*1.1262*1.12645*1.1257
02/13/2004 06:15:00*1.12675*1.1266*1.12745*1.1259
02/13/2004 06:20:00*1.1269*1.1257*1.12705*1.1253
02/13/2004 06:25:00*1.1255*1.1253*1.12635*1.1252
02/13/2004 06:30:00*1.1252*1.12595*1.12645*1.1252
02/13/2004 06:35:00*1.12585*1.1251*1.12595*1.1248
02/13/2004 06:40:00*1.1249*1.12525*1.12535*1.1244
02/13/2004 06:45:00*1.1247*1.1247*1.12555*1.1245
02/13/2004 06:50:00*1.1246*1.1257*1.12605*1.1246
02/13/2004 06:55:00*1.12635*1.1255*1.12685*1.1253
02/13/2004 07:00:00*1.1256*1.1255*1.12605*1.1248
02/13/2004 07:05:00*1.1254*1.1254*1.12605*1.1253
02/13/2004 07:10:00*1.1255*1.12585*1.12595*1.1253
02/13/2004 07:15:00*1.12595*1.1251*1.12595*1.1249
02/13/2004 07:20:00*1.1251*1.12585*1.12585*1.1245
02/13/2004 07:25:00*1.12585*1.1252*1.12585*1.1251
02/13/2004 07:30:00*1.1251*1.12595*1.12595*1.1251
02/13/2004 07:35:00*1.12605*1.12615*1.12615*1.1253
02/13/2004 07:40:00*1.12615*1.12625*1.12625*1.12615
02/13/2004 07:45:00*1.12625*1.12595*1.12635*1.1254
02/13/2004 07:50:00*1.12585*1.1252*1.12605*1.1251
02/13/2004 07:55:00*1.1251*1.1259*1.12615*1.1251
02/13/2004 08:00:00*1.1258*1.1259*1.12625*1.1254
02/13/2004 08:05:00*1.1257*1.1254*1.12625*1.1254
02/13/2004 08:10:00*1.1254*1.1248*1.12575*1.1248
02/13/2004 08:15:00*1.1249*1.125*1.12595*1.1248
02/13/2004 08:20:00*1.1249*1.1242*1.12555*1.1241
02/13/2004 08:25:00*1.1246*1.1245*1.12505*1.1242
02/13/2004 08:30:00*1.1248*1.12535*1.12575*1.1244
02/13/2004 08:35:00*1.1252*1.1252*1.12535*1.1252
02/13/2004 08:40:00*1.12665*1.1249*1.12665*1.1246
02/13/2004 08:45:00*1.1251*1.1243*1.1258*1.1242
02/13/2004 08:50:00*1.1247*1.12535*1.12585*1.1241
02/13/2004 08:55:00*1.1257*1.12535*1.1257*1.1245
02/13/2004 09:00:00*1.125*1.1252*1.12555*1.1241
02/13/2004 09:05:00*1.1252*1.1251*1.12575*1.1249
02/13/2004 09:10:00*1.125*1.1255*1.12595*1.125
02/13/2004 09:15:00*1.12575*1.1257*1.12625*1.1253
02/13/2004 09:20:00*1.12615*1.1257*1.12645*1.1255
02/13/2004 09:25:00*1.12645*1.1254*1.12645*1.1253
02/13/2004 09:30:00*1.12605*1.1257*1.12645*1.1254
02/13/2004 09:35:00*1.1256*1.12625*1.12635*1.1256
02/13/2004 09:40:00*1.12615*1.1252*1.12625*1.1252
02/13/2004 09:45:00*1.1254*1.12635*1.12635*1.1252
02/13/2004 09:50:00*1.1256*1.1258*1.12645*1.1253
02/13/2004 09:55:00*1.12645*1.1256*1.12645*1.1256
02/13/2004 10:00:00*1.1258*1.1252*1.12645*1.1248
02/13/2004 10:05:00*1.125*1.1253*1.12575*1.125
02/13/2004 10:10:00*1.1258*1.1256*1.12675*1.1253
02/13/2004 10:15:00*1.1253*1.1263*1.1272*1.1253
02/13/2004 10:20:00*1.1267*1.1263*1.12715*1.1257
02/13/2004 10:25:00*1.1258*1.1255*1.1263*1.1253
02/13/2004 10:30:00*1.1257*1.12615*1.1269*1.125
02/13/2004 10:35:00*1.1252*1.12635*1.12645*1.1252
02/13/2004 10:40:00*1.1262*1.1263*1.1266*1.1258
02/13/2004 10:45:00*1.1261*1.1258*1.1272*1.1256
02/13/2004 10:50:00*1.1263*1.125*1.1263*1.1246
02/13/2004 10:55:00*1.1257*1.1257*1.12645*1.1244
02/13/2004 11:00:00*1.1255*1.125*1.12615*1.1243
02/13/2004 11:05:00*1.1249*1.125*1.12555*1.1244
02/13/2004 11:10:00*1.12505*1.1254*1.1254*1.1246
02/13/2004 11:15:00*1.1251*1.1253*1.1256*1.1246
02/13/2004 11:20:00*1.12565*1.1254*1.12595*1.125
02/13/2004 11:25:00*1.12535*1.1248*1.1254*1.1246
02/13/2004 11:30:00*1.1252*1.1245*1.12525*1.1239
02/13/2004 11:35:00*1.1252*1.1253*1.1262*1.1241
02/13/2004 11:40:00*1.12485*1.1251*1.12545*1.1247
02/13/2004 11:45:00*1.1249*1.1246*1.1256*1.124
02/13/2004 11:50:00*1.1244*1.1245*1.1252*1.1243
02/13/2004 11:55:00*1.12465*1.12495*1.1253*1.1243
02/13/2004 12:00:00*1.1254*1.1248*1.1254*1.124
02/13/2004 12:05:00*1.1252*1.12505*1.1258*1.1243
02/13/2004 12:10:00*1.1253*1.1246*1.1253*1.1243
02/13/2004 12:15:00*1.1247*1.12515*1.1256*1.1246
02/13/2004 12:20:00*1.1242*1.1248*1.1254*1.1242
02/13/2004 12:25:00*1.125*1.1242*1.1253*1.1239
02/13/2004 12:30:00*1.1244*1.12505*1.1253*1.1238
02/13/2004 12:35:00*1.12485*1.1242*1.12505*1.1233
02/13/2004 12:40:00*1.1244*1.12455*1.12495*1.1232
02/13/2004 12:45:00*1.1241*1.1243*1.12485*1.1239
02/13/2004 12:50:00*1.12505*1.1248*1.12505*1.1243
02/13/2004 12:55:00*1.1249*1.1247*1.1251*1.1245
02/13/2004 13:00:00*1.1246*1.1246*1.12505*1.1243
02/13/2004 13:05:00*1.1244*1.1245*1.12505*1.1237
02/13/2004 13:10:00*1.1244*1.12485*1.12505*1.1244
02/13/2004 13:15:00*1.12505*1.1244*1.12505*1.1244
02/13/2004 13:20:00*1.12465*1.12505*1.12505*1.1241
02/13/2004 13:25:00*1.1244*1.12485*1.12505*1.1244
02/13/2004 13:30:00*1.1243*1.12495*1.12505*1.1243
02/13/2004 13:35:00*1.12505*1.1242*1.12505*1.1239
02/13/2004 13:40:00*1.12485*1.12495*1.12495*1.1242
02/13/2004 13:45:00*1.1245*1.1246*1.12505*1.1245
02/13/2004 13:50:00*1.1245*1.1246*1.1249*1.1242
02/13/2004 13:55:00*1.1247*1.12505*1.12505*1.1242
02/13/2004 14:00:00*1.12465*1.1244*1.12505*1.1241
02/13/2004 14:05:00*1.1245*1.12505*1.12505*1.1244
02/13/2004 14:10:00*1.1246*1.1246*1.12505*1.1246
02/13/2004 14:15:00*1.1245*1.1243*1.12505*1.1243
02/13/2004 14:20:00*1.1245*1.12485*1.12505*1.1243
02/13/2004 14:25:00*1.125*1.1245*1.12505*1.1245
02/13/2004 14:30:00*1.125*1.1244*1.125*1.1244
02/13/2004 14:35:00*1.1245*1.1243*1.1257*1.1242
02/13/2004 14:40:00*1.1245*1.1243*1.12495*1.1242
02/13/2004 14:45:00*1.1244*1.12495*1.12495*1.1243
02/13/2004 14:50:00*1.1244*1.12505*1.12505*1.1244
02/13/2004 14:55:00*1.12485*1.1246*1.12505*1.1246
02/13/2004 15:00:00*1.12505*1.12515*1.1269*1.1246
02/13/2004 15:05:00*1.1252*1.1254*1.1258*1.12505
02/13/2004 15:10:00*1.12535*1.1261*1.1263*1.12535
02/13/2004 15:15:00*1.12565*1.12665*1.12665*1.12565
02/13/2004 15:20:00*1.12625*1.12645*1.12665*1.126
02/13/2004 15:25:00*1.12635*1.12625*1.12665*1.1261
02/13/2004 15:30:00*1.1262*1.12595*1.12625*1.1255
02/13/2004 15:35:00*1.1255*1.1259*1.12625*1.1251
02/13/2004 15:40:00*1.12605*1.1254*1.12605*1.1254
02/13/2004 15:45:00*1.12635*1.12605*1.12635*1.1254
02/13/2004 15:50:00*1.1255*1.1258*1.12625*1.1253
02/13/2004 15:55:00*1.12615*1.1264*1.12675*1.1258
02/13/2004 16:00:00*1.12665*1.1271*1.12815*1.1263
02/13/2004 16:05:00*1.12765*1.12675*1.12765*1.12645
02/13/2004 16:10:00*1.12675*1.12775*1.12775*1.12675
02/13/2004 16:15:00*1.12795*1.12815*1.12815*1.12775
02/13/2004 16:20:00*1.12805*1.12815*1.12815*1.12755
02/13/2004 16:25:00*1.12825*1.12835*1.12845*1.12795
02/13/2004 16:30:00*1.12855*1.12865*1.12895*1.12835
02/13/2004 16:35:00*1.12875*1.12805*1.12875*1.12805
02/13/2004 16:40:00*1.12895*1.12865*1.12905*1.12805
02/13/2004 16:45:00*1.12855*1.12855*1.12895*1.12855
02/13/2004 16:50:00*1.12555*1.13585*1.13585*1.12555
02/13/2004 16:55:00*1.13585*1.12825*1.13585*1.12575
02/13/2004 17:00:00*1.12845*1.12855*1.12865*1.12825
