02/04/2004 17:05:00*1.11765*1.11825*1.11885*1.11765
02/04/2004 17:10:00*1.11725*1.11765*1.11825*1.11725
02/04/2004 17:15:00*1.11745*1.11775*1.11795*1.11725
02/04/2004 17:20:00*1.11785*1.11785*1.11785*1.11735
02/04/2004 17:25:00*1.11705*1.11735*1.11785*1.11705
02/04/2004 17:30:00*1.11715*1.11805*1.11805*1.11715
02/04/2004 17:35:00*1.11775*1.11765*1.11805*1.11715
02/04/2004 17:40:00*1.11705*1.11775*1.11775*1.11705
02/04/2004 17:45:00*1.11725*1.11795*1.11795*1.11725
02/04/2004 17:50:00*1.11765*1.11825*1.11855*1.11765
02/04/2004 17:55:00*1.11835*1.11845*1.11855*1.11795
02/04/2004 18:00:00*1.11855*1.11845*1.11855*1.11845
02/04/2004 18:05:00*1.11835*1.13985*1.13985*1.11835
02/04/2004 18:10:00*1.13985*1.13985*1.13985*1.13985
02/04/2004 18:15:00*1.13985*1.13985*1.13985*1.13985
02/04/2004 18:20:00*1.13985*1.13985*1.13985*1.13985
02/04/2004 18:25:00*1.13985*1.13985*1.13985*1.13985
02/04/2004 18:30:00*1.13985*1.13985*1.13985*1.13985
02/04/2004 18:35:00*1.13985*1.13985*1.13985*1.13985
02/04/2004 18:40:00*1.13985*1.13985*1.13985*1.13985
02/04/2004 18:45:00*1.13985*1.13985*1.13985*1.13985
02/04/2004 18:50:00*1.13985*1.13985*1.13985*1.13985
02/04/2004 18:55:00*1.13985*1.13985*1.13985*1.13985
02/04/2004 19:00:00*1.13985*1.11835*1.13985*1.11765
02/04/2004 19:05:00*1.11825*1.11805*1.11835*1.11755
02/04/2004 19:10:00*1.11805*1.11855*1.11855*1.11795
02/04/2004 19:15:00*1.11865*1.11825*1.11865*1.11775
02/04/2004 19:20:00*1.11785*1.11825*1.11885*1.11785
02/04/2004 19:25:00*1.11815*1.11825*1.11875*1.11785
02/04/2004 19:30:00*1.11805*1.11855*1.11885*1.11805
02/04/2004 19:35:00*1.11865*1.11835*1.11885*1.11825
02/04/2004 19:40:00*1.11815*1.11865*1.11865*1.11815
02/04/2004 19:45:00*1.11865*1.11875*1.11875*1.11825
02/04/2004 19:50:00*1.11875*1.11855*1.11875*1.11805
02/04/2004 19:55:00*1.11875*1.11865*1.11875*1.11815
02/04/2004 20:00:00*1.11855*1.11875*1.11875*1.11855
02/04/2004 20:05:00*1.11855*1.11855*1.11875*1.11855
02/04/2004 20:10:00*1.11825*1.11865*1.11875*1.11815
02/04/2004 20:15:00*1.11855*1.11845*1.11865*1.11805
02/04/2004 20:20:00*1.11795*1.11805*1.11855*1.11795
02/04/2004 20:25:00*1.11815*1.11845*1.11865*1.11795
02/04/2004 20:30:00*1.11805*1.11875*1.11875*1.11805
02/04/2004 20:35:00*1.11895*1.11895*1.11895*1.11875
02/04/2004 20:40:00*1.11885*1.11885*1.11895*1.11885
02/04/2004 20:45:00*1.11835*1.11885*1.11895*1.11835
02/04/2004 20:50:00*1.11835*1.11895*1.11895*1.11825
02/04/2004 20:55:00*1.11915*1.11915*1.11915*1.11835
02/04/2004 21:00:00*1.11845*1.11915*1.11915*1.11845
02/04/2004 21:05:00*1.11895*1.11925*1.11935*1.11875
02/04/2004 21:10:00*1.11845*1.11905*1.11925*1.11845
02/04/2004 21:15:00*1.11845*1.11895*1.11905*1.11845
02/04/2004 21:20:00*1.11895*1.11865*1.11895*1.11815
02/04/2004 21:25:00*1.11805*1.11815*1.11875*1.11805
02/04/2004 21:30:00*1.11815*1.11815*1.11815*1.11815
02/04/2004 21:35:00*1.11815*1.11815*1.11815*1.11815
02/04/2004 21:40:00*1.11855*1.11855*1.11855*1.11815
02/04/2004 21:45:00*1.11855*1.11855*1.11855*1.11855
02/04/2004 21:50:00*1.11885*1.11855*1.11885*1.11855
02/04/2004 21:55:00*1.11935*1.11855*1.11935*1.11855
02/04/2004 22:00:00*1.11855*1.11785*1.11855*1.11785
02/04/2004 22:05:00*1.1181*1.118*1.11845*1.1174
02/04/2004 22:10:00*1.1178*1.1175*1.11865*1.11735
02/04/2004 22:15:00*1.11785*1.1176*1.11815*1.1173
02/04/2004 22:20:00*1.1175*1.1175*1.11815*1.11745
02/04/2004 22:25:00*1.11755*1.1173*1.11805*1.11725
02/04/2004 22:30:00*1.1171*1.1173*1.11735*1.1169
02/04/2004 22:35:00*1.11735*1.1174*1.11785*1.1173
02/04/2004 22:40:00*1.1176*1.11785*1.11785*1.11695
02/04/2004 22:45:00*1.11705*1.11745*1.11785*1.11695
02/04/2004 22:50:00*1.11745*1.1174*1.11795*1.1171
02/04/2004 22:55:00*1.11785*1.1175*1.11805*1.1169
02/04/2004 23:00:00*1.1174*1.1176*1.11805*1.1172
02/04/2004 23:05:00*1.1175*1.1173*1.11845*1.1173
02/04/2004 23:10:00*1.1174*1.1178*1.11825*1.1173
02/04/2004 23:15:00*1.1177*1.1176*1.11845*1.1176
02/04/2004 23:20:00*1.1177*1.1176*1.11825*1.1176
02/04/2004 23:25:00*1.11765*1.11765*1.11765*1.1176
02/04/2004 23:30:00*1.11805*1.1183*1.11875*1.11765
02/04/2004 23:35:00*1.11865*1.11815*1.11865*1.11765
02/04/2004 23:40:00*1.118*1.1178*1.11885*1.1176
02/04/2004 23:45:00*1.1175*1.11755*1.11815*1.1174
02/04/2004 23:50:00*1.1177*1.1177*1.11835*1.11755
02/04/2004 23:55:00*1.1176*1.1181*1.11855*1.1176
02/05/2004 00:00:00*1.118*1.1179*1.11835*1.1178
02/05/2004 00:05:00*1.11795*1.118*1.11855*1.1179
02/05/2004 00:10:00*1.118*1.11885*1.11885*1.118
02/05/2004 00:15:00*1.1181*1.11815*1.11885*1.11775
02/05/2004 00:20:00*1.1184*1.11825*1.11895*1.11815
02/05/2004 00:25:00*1.11835*1.11875*1.11885*1.11825
02/05/2004 00:30:00*1.11875*1.11875*1.11875*1.11875
02/05/2004 00:35:00*1.11815*1.11855*1.11875*1.11805
02/05/2004 00:40:00*1.11845*1.11815*1.11855*1.11795
02/05/2004 00:45:00*1.118*1.11795*1.11865*1.11795
02/05/2004 00:50:00*1.11855*1.11815*1.11875*1.11795
02/05/2004 00:55:00*1.11855*1.11865*1.11865*1.11795
02/05/2004 01:00:00*1.11805*1.11815*1.11865*1.1176
02/05/2004 01:05:00*1.1173*1.11765*1.11815*1.1173
02/05/2004 01:10:00*1.11825*1.1181*1.11825*1.11725
02/05/2004 01:15:00*1.1176*1.1177*1.11825*1.1176
02/05/2004 01:20:00*1.11795*1.1174*1.11805*1.11725
02/05/2004 01:25:00*1.1179*1.1181*1.11875*1.1174
02/05/2004 01:30:00*1.118*1.11915*1.11915*1.1179
02/05/2004 01:35:00*1.1186*1.11915*1.11945*1.1183
02/05/2004 01:40:00*1.1185*1.11915*1.11915*1.1185
02/05/2004 01:45:00*1.11895*1.11915*1.11915*1.1183
02/05/2004 01:50:00*1.11875*1.1187*1.11925*1.1185
02/05/2004 01:55:00*1.1188*1.1184*1.11895*1.1178
02/05/2004 02:00:00*1.1185*1.11915*1.11915*1.1181
02/05/2004 02:05:00*1.1184*1.11915*1.11915*1.1181
02/05/2004 02:10:00*1.11885*1.11865*1.11915*1.1182
02/05/2004 02:15:00*1.1183*1.1185*1.11895*1.1183
02/05/2004 02:20:00*1.11875*1.119*1.11935*1.1185
02/05/2004 02:25:00*1.1188*1.1184*1.11915*1.1184
02/05/2004 02:30:00*1.11875*1.119*1.11945*1.1181
02/05/2004 02:40:00*1.11935*1.1191*1.11955*1.1184
02/05/2004 02:45:00*1.1189*1.11895*1.11925*1.1185
02/05/2004 02:50:00*1.11895*1.1188*1.11935*1.1188
02/05/2004 02:55:00*1.1187*1.1187*1.11925*1.1186
02/05/2004 03:00:00*1.11905*1.118*1.11905*1.1178
02/05/2004 03:05:00*1.1179*1.118*1.11855*1.1176
02/05/2004 03:10:00*1.1178*1.11825*1.11845*1.1178
02/05/2004 03:15:00*1.1177*1.11835*1.11835*1.1177
02/05/2004 03:20:00*1.11835*1.11815*1.11845*1.11815
02/05/2004 03:25:00*1.11815*1.1183*1.11875*1.118
02/05/2004 03:30:00*1.1186*1.11885*1.11915*1.1183
02/05/2004 03:35:00*1.1184*1.1181*1.11895*1.1181
02/05/2004 03:40:00*1.1182*1.1183*1.11885*1.1181
02/05/2004 03:45:00*1.1185*1.1186*1.11895*1.1183
02/05/2004 03:50:00*1.1186*1.1185*1.11895*1.1183
02/05/2004 03:55:00*1.1185*1.11925*1.11925*1.1184
02/05/2004 04:00:00*1.11925*1.11925*1.11925*1.11885
02/05/2004 04:05:00*1.1188*1.11945*1.11945*1.1187
02/05/2004 04:10:00*1.11945*1.1194*1.11965*1.1185
02/05/2004 04:15:00*1.1192*1.1196*1.12035*1.1192
02/05/2004 04:20:00*1.1198*1.11995*1.12005*1.1196
02/05/2004 04:25:00*1.1197*1.1199*1.12025*1.1197
02/05/2004 04:30:00*1.12045*1.1203*1.12095*1.1199
02/05/2004 04:35:00*1.1201*1.1208*1.12115*1.1196
02/05/2004 04:40:00*1.1206*1.12025*1.12105*1.1192
02/05/2004 04:45:00*1.1199*1.1195*1.12025*1.1195
02/05/2004 04:50:00*1.11965*1.1198*1.12055*1.1195
02/05/2004 04:55:00*1.1199*1.12*1.12005*1.1197
02/05/2004 05:00:00*1.1202*1.1192*1.12125*1.1188
02/05/2004 05:05:00*1.1194*1.1195*1.12025*1.1192
02/05/2004 05:10:00*1.11985*1.1185*1.11995*1.1184
02/05/2004 05:15:00*1.11925*1.1188*1.11945*1.1185
02/05/2004 05:20:00*1.1186*1.1187*1.11925*1.1183
02/05/2004 05:25:00*1.1186*1.1184*1.11915*1.1182
02/05/2004 05:30:00*1.1185*1.11815*1.11885*1.1171
02/05/2004 05:35:00*1.1175*1.1164*1.11815*1.1164
02/05/2004 05:40:00*1.1166*1.1173*1.11805*1.1164
02/05/2004 05:45:00*1.1172*1.117*1.11795*1.1168
02/05/2004 05:50:00*1.1169*1.1176*1.11775*1.1169
02/05/2004 05:55:00*1.11815*1.11765*1.11815*1.116
02/05/2004 06:00:00*1.1169*1.1165*1.11765*1.1163
02/05/2004 06:05:00*1.11695*1.11665*1.11695*1.1162
02/05/2004 06:10:00*1.11645*1.1144*1.11665*1.1138
02/05/2004 06:15:00*1.1145*1.11605*1.11605*1.1144
02/05/2004 06:20:00*1.11595*1.1157*1.11605*1.1154
02/05/2004 06:25:00*1.1158*1.1158*1.11645*1.1156
02/05/2004 06:30:00*1.1158*1.11595*1.11695*1.1154
02/05/2004 06:35:00*1.1153*1.1158*1.11645*1.1149
02/05/2004 06:40:00*1.1159*1.11535*1.11635*1.115
02/05/2004 06:45:00*1.1151*1.1149*1.11555*1.1145
02/05/2004 06:50:00*1.1148*1.1146*1.11555*1.1146
02/05/2004 06:55:00*1.1147*1.11535*1.11535*1.1142
02/05/2004 07:00:00*1.11525*1.11405*1.11535*1.1132
02/05/2004 07:05:00*1.1134*1.114*1.1145*1.1134
02/05/2004 07:10:00*1.11455*1.1131*1.11455*1.1131
02/05/2004 07:15:00*1.11335*1.1134*1.1139*1.1128
02/05/2004 07:20:00*1.1135*1.113*1.1137*1.1129
02/05/2004 07:25:00*1.11355*1.1133*1.11385*1.113
02/05/2004 07:30:00*1.1132*1.1132*1.11385*1.1132
02/05/2004 07:35:00*1.11345*1.1138*1.1154*1.1132
02/05/2004 07:40:00*1.11435*1.11475*1.11475*1.1136
02/05/2004 07:45:00*1.11465*1.1137*1.11475*1.1137
02/05/2004 07:50:00*1.1138*1.1142*1.11485*1.1135
02/05/2004 07:55:00*1.1143*1.1147*1.11585*1.1139
02/05/2004 08:00:00*1.11515*1.11475*1.11535*1.1143
02/05/2004 08:05:00*1.11485*1.11495*1.11495*1.1137
02/05/2004 08:10:00*1.1147*1.11455*1.11495*1.1137
02/05/2004 08:15:00*1.114*1.1136*1.11465*1.1134
02/05/2004 08:20:00*1.11405*1.1136*1.11415*1.1133
02/05/2004 08:25:00*1.11425*1.1133*1.11425*1.1133
02/05/2004 08:30:00*1.1131*1.11395*1.11395*1.1126
02/05/2004 08:35:00*1.1132*1.11395*1.1141*1.1132
02/05/2004 08:40:00*1.11415*1.1138*1.11425*1.1138
02/05/2004 08:45:00*1.1139*1.1134*1.11415*1.1134
02/05/2004 08:50:00*1.11375*1.1138*1.11445*1.1132
02/05/2004 08:55:00*1.114*1.1141*1.11445*1.1138
02/05/2004 09:00:00*1.11445*1.1126*1.11445*1.1126
02/05/2004 09:05:00*1.11315*1.1122*1.11315*1.1109
02/05/2004 09:10:00*1.1121*1.11*1.11285*1.1094
02/05/2004 09:15:00*1.1102*1.11095*1.11095*1.1098
02/05/2004 09:20:00*1.1105*1.1111*1.1118*1.1104
02/05/2004 09:25:00*1.1114*1.11095*1.11165*1.1092
02/05/2004 09:30:00*1.1106*1.1111*1.1122*1.1101
02/05/2004 09:35:00*1.11165*1.11105*1.11165*1.1107
02/05/2004 09:40:00*1.11095*1.1111*1.11165*1.1108
02/05/2004 09:45:00*1.1114*1.1123*1.1123*1.1111
02/05/2004 09:50:00*1.11265*1.1122*1.11275*1.1117
02/05/2004 09:55:00*1.1123*1.1117*1.11265*1.1115
02/05/2004 10:00:00*1.1119*1.11235*1.11235*1.1114
02/05/2004 10:05:00*1.1118*1.1118*1.11235*1.1117
02/05/2004 10:10:00*1.1119*1.11225*1.11235*1.1114
02/05/2004 10:15:00*1.11205*1.1116*1.11245*1.1116
02/05/2004 10:20:00*1.1114*1.1114*1.11205*1.1113
02/05/2004 10:25:00*1.1113*1.11165*1.11205*1.1108
02/05/2004 10:30:00*1.111*1.1109*1.11175*1.1109
02/05/2004 10:35:00*1.1108*1.1098*1.1109*1.1097
02/05/2004 10:40:00*1.1096*1.1099*1.11025*1.1095
02/05/2004 10:45:00*1.11005*1.1104*1.11095*1.1099
02/05/2004 10:50:00*1.11085*1.1099*1.11095*1.1097
02/05/2004 10:55:00*1.1098*1.1103*1.11065*1.1097
02/05/2004 11:00:00*1.1104*1.1107*1.111*1.11
02/05/2004 11:05:00*1.11115*1.1106*1.11125*1.1106
02/05/2004 11:10:00*1.11085*1.1107*1.11105*1.1106
02/05/2004 11:15:00*1.1108*1.112*1.11245*1.1107
02/05/2004 11:20:00*1.11215*1.1117*1.11235*1.1113
02/05/2004 11:25:00*1.1119*1.1114*1.11205*1.1112
02/05/2004 11:30:00*1.11195*1.1115*1.11215*1.1114
02/05/2004 11:35:00*1.11195*1.1115*1.11215*1.1114
02/05/2004 11:40:00*1.11195*1.112*1.112*1.1115
02/05/2004 11:45:00*1.11235*1.11235*1.11255*1.112
02/05/2004 11:50:00*1.112*1.11245*1.11265*1.112
02/05/2004 11:55:00*1.11225*1.11205*1.11245*1.1115
02/05/2004 12:00:00*1.1118*1.112*1.1122*1.1111
02/05/2004 12:05:00*1.11235*1.1123*1.11265*1.1113
02/05/2004 12:10:00*1.11245*1.1121*1.11285*1.1105
02/05/2004 12:15:00*1.11305*1.11295*1.11335*1.1121
02/05/2004 12:20:00*1.11335*1.11285*1.11345*1.1122
02/05/2004 12:25:00*1.1121*1.11285*1.11335*1.1121
02/05/2004 12:30:00*1.11265*1.1116*1.11305*1.1115
02/05/2004 12:35:00*1.1119*1.11335*1.11335*1.1116
02/05/2004 12:40:00*1.11275*1.1118*1.11345*1.1108
02/05/2004 12:45:00*1.1116*1.112*1.11275*1.1115
02/05/2004 12:50:00*1.1118*1.1125*1.11295*1.1118
02/05/2004 12:55:00*1.11325*1.1121*1.11345*1.1119
02/05/2004 13:00:00*1.1122*1.1119*1.11285*1.1098
02/05/2004 13:05:00*1.1125*1.11275*1.11275*1.1119
02/05/2004 13:10:00*1.1116*1.1115*1.11275*1.1114
02/05/2004 13:15:00*1.1116*1.1124*1.1126*1.1115
02/05/2004 13:20:00*1.1125*1.112*1.1125*1.1119
02/05/2004 13:25:00*1.1121*1.112*1.1121*1.1119
02/05/2004 13:30:00*1.1119*1.1113*1.11265*1.1101
02/05/2004 13:35:00*1.11245*1.10905*1.11355*1.10905
02/05/2004 13:40:00*1.11035*1.11245*1.11245*1.10905
02/05/2004 13:45:00*1.1113*1.1115*1.11295*1.1105
02/05/2004 13:50:00*1.1117*1.11255*1.11275*1.111
02/05/2004 13:55:00*1.111*1.1109*1.11395*1.1105
02/05/2004 14:00:00*1.111*1.11245*1.11245*1.1108
02/05/2004 14:05:00*1.11235*1.1113*1.11265*1.1109
02/05/2004 14:10:00*1.11245*1.1114*1.11265*1.1111
02/05/2004 14:15:00*1.1115*1.11245*1.11265*1.111
02/05/2004 14:20:00*1.11255*1.11195*1.11255*1.1109
02/05/2004 14:25:00*1.1111*1.1106*1.11285*1.1106
02/05/2004 14:30:00*1.11245*1.11135*1.11265*1.1106
02/05/2004 14:35:00*1.11235*1.1104*1.11295*1.1101
02/05/2004 14:40:00*1.11265*1.1104*1.11405*1.1103
02/05/2004 14:45:00*1.11265*1.1102*1.11335*1.1101
02/05/2004 14:50:00*1.11*1.1095*1.11055*1.1093
02/05/2004 14:55:00*1.1099*1.1094*1.11035*1.1093
02/05/2004 15:00:00*1.1095*1.1093*1.11015*1.1089
02/05/2004 15:05:00*1.10985*1.1093*1.10985*1.1093
02/05/2004 15:10:00*1.1092*1.1093*1.10965*1.1088
02/05/2004 15:15:00*1.109*1.10935*1.10945*1.1087
02/05/2004 15:20:00*1.10925*1.10955*1.10955*1.1088
02/05/2004 15:25:00*1.10945*1.11335*1.11405*1.1085
02/05/2004 15:30:00*1.10955*1.10915*1.11335*1.10915
02/05/2004 15:35:00*1.10925*1.1091*1.10965*1.1088
02/05/2004 15:40:00*1.10975*1.10965*1.10975*1.1091
02/05/2004 15:45:00*1.1089*1.1084*1.10965*1.108
02/05/2004 15:50:00*1.10855*1.10895*1.10915*1.1083
02/05/2004 15:55:00*1.10885*1.10865*1.10915*1.1085
02/05/2004 16:00:00*1.10855*1.10915*1.10915*1.1085
02/05/2004 16:05:00*1.10885*1.10945*1.10975*1.10885
02/05/2004 16:10:00*1.10945*1.10895*1.10945*1.10825
02/05/2004 16:15:00*1.10885*1.10805*1.10895*1.10785
02/05/2004 16:20:00*1.10805*1.10835*1.10885*1.10805
02/05/2004 16:25:00*1.10825*1.10835*1.10885*1.10825
02/05/2004 16:30:00*1.10865*1.10845*1.10895*1.10835
02/05/2004 16:35:00*1.10925*1.10865*1.10925*1.10825
02/05/2004 16:40:00*1.10855*1.10875*1.10925*1.10855
02/05/2004 16:45:00*1.10945*1.10875*1.10945*1.10875
02/05/2004 16:50:00*1.10875*1.10875*1.10975*1.10865
02/05/2004 16:55:00*1.10945*1.11035*1.11035*1.10805
02/05/2004 17:00:00*1.10875*1.10975*1.11035*1.10845
