02/01/2004 17:05:00*1.13405*1.13475*1.13475*1.13405
02/01/2004 17:10:00*1.13465*1.13535*1.13535*1.13465
02/01/2004 17:15:00*1.13535*1.13535*1.13535*1.13535
02/01/2004 17:20:00*1.13425*1.13625*1.13625*1.13425
02/01/2004 17:25:00*1.13515*1.13605*1.13625*1.13515
02/01/2004 17:30:00*1.13435*1.13485*1.13605*1.13435
02/01/2004 17:35:00*1.13535*1.15635*1.15635*1.13485
02/01/2004 17:40:00*1.15635*1.15635*1.15635*1.15635
02/01/2004 17:45:00*1.15635*1.15635*1.15635*1.15635
02/01/2004 17:50:00*1.15635*1.15635*1.15635*1.15635
02/01/2004 17:55:00*1.15635*1.15635*1.15635*1.15635
02/01/2004 18:00:00*1.15635*1.15635*1.15635*1.15635
02/01/2004 18:05:00*1.15635*1.15635*1.15635*1.15635
02/01/2004 18:10:00*1.15635*1.15635*1.15635*1.15635
02/01/2004 18:15:00*1.15635*1.13595*1.15635*1.13565
02/01/2004 18:20:00*1.13605*1.13585*1.13605*1.13535
02/01/2004 18:25:00*1.13605*1.13585*1.13615*1.13565
02/01/2004 18:30:00*1.13535*1.13595*1.13595*1.13535
02/01/2004 18:35:00*1.13575*1.13495*1.13595*1.13495
02/01/2004 18:40:00*1.13505*1.13515*1.13565*1.13495
02/01/2004 18:45:00*1.13555*1.13575*1.13585*1.13515
02/01/2004 18:50:00*1.13545*1.13535*1.13595*1.13535
02/01/2004 18:55:00*1.13625*1.13565*1.13625*1.13535
02/01/2004 19:00:00*1.13635*1.13575*1.13635*1.13565
02/01/2004 19:05:00*1.13595*1.13575*1.13645*1.13575
02/01/2004 19:10:00*1.13555*1.13525*1.13605*1.13525
02/01/2004 19:15:00*1.13585*1.13545*1.13585*1.13525
02/01/2004 19:20:00*1.13515*1.13585*1.13595*1.13515
02/01/2004 19:25:00*1.13585*1.13615*1.13615*1.13555
02/01/2004 19:30:00*1.13565*1.13595*1.13635*1.13545
02/01/2004 19:35:00*1.13635*1.13575*1.13935*1.13575
02/01/2004 19:40:00*1.13515*1.13535*1.13585*1.13515
02/01/2004 19:45:00*1.13635*1.13585*1.13635*1.13535
02/01/2004 19:50:00*1.13675*1.13575*1.13675*1.13575
02/01/2004 19:55:00*1.13685*1.13625*1.13715*1.13575
02/01/2004 20:00:00*1.13635*1.13645*1.13645*1.13595
02/01/2004 20:05:00*1.13615*1.13585*1.13665*1.13585
02/01/2004 20:10:00*1.13595*1.13595*1.13595*1.13585
02/01/2004 20:15:00*1.13635*1.13655*1.13655*1.13595
02/01/2004 20:20:00*1.13645*1.13865*1.13865*1.13625
02/01/2004 20:25:00*1.13635*1.13605*1.13865*1.13555
02/01/2004 20:30:00*1.13635*1.13535*1.13635*1.13535
02/01/2004 20:35:00*1.13595*1.13565*1.13595*1.13535
02/01/2004 20:40:00*1.13585*1.13645*1.13645*1.13545
02/01/2004 20:45:00*1.13635*1.13535*1.13685*1.13505
02/01/2004 20:50:00*1.13525*1.13365*1.13535*1.13325
02/01/2004 20:55:00*1.13335*1.13375*1.13425*1.13335
02/01/2004 21:00:00*1.13405*1.13375*1.13405*1.13325
02/01/2004 21:05:00*1.13385*1.13325*1.13385*1.13315
02/01/2004 21:10:00*1.13405*1.13365*1.13405*1.13315
02/01/2004 21:15:00*1.13395*1.13415*1.13415*1.13355
02/01/2004 21:20:00*1.13405*1.13335*1.13415*1.13335
02/01/2004 21:25:00*1.13325*1.13365*1.13375*1.13325
02/01/2004 21:30:00*1.13415*1.13435*1.13435*1.13365
02/01/2004 21:35:00*1.13425*1.13425*1.13435*1.13425
02/01/2004 21:40:00*1.13415*1.13335*1.13425*1.13335
02/01/2004 21:45:00*1.13355*1.13415*1.13415*1.13335
02/01/2004 21:50:00*1.13415*1.13355*1.13415*1.13355
02/01/2004 21:55:00*1.13395*1.13385*1.13395*1.13335
02/01/2004 22:00:00*1.13355*1.13335*1.13385*1.13285
02/01/2004 22:05:00*1.1331*1.13265*1.13375*1.13265
02/01/2004 22:10:00*1.13355*1.13345*1.13355*1.13265
02/01/2004 22:15:00*1.1327*1.1328*1.13345*1.1327
02/01/2004 22:20:00*1.1327*1.13335*1.13335*1.1326
02/01/2004 22:25:00*1.13285*1.13275*1.13335*1.13275
02/01/2004 22:30:00*1.13275*1.13275*1.13275*1.13275
02/01/2004 22:35:00*1.13285*1.133*1.13325*1.13275
02/01/2004 22:40:00*1.13305*1.13335*1.13355*1.133
02/01/2004 22:45:00*1.1329*1.1329*1.13345*1.1328
02/01/2004 22:50:00*1.1328*1.13325*1.1342*1.1326
02/01/2004 22:55:00*1.13315*1.13385*1.13395*1.1324
02/01/2004 23:00:00*1.1333*1.1335*1.13395*1.1333
02/01/2004 23:05:00*1.1336*1.13365*1.13405*1.1333
02/01/2004 23:10:00*1.13325*1.1331*1.13375*1.1329
02/01/2004 23:15:00*1.13295*1.1329*1.13315*1.13245
02/01/2004 23:20:00*1.13535*1.13355*1.1355*1.1329
02/01/2004 23:25:00*1.13345*1.1328*1.1336*1.1328
02/01/2004 23:30:00*1.13275*1.1325*1.13315*1.1324
02/01/2004 23:35:00*1.13245*1.1324*1.13295*1.1324
02/01/2004 23:40:00*1.1323*1.1324*1.13295*1.13185
02/01/2004 23:45:00*1.1323*1.1324*1.13325*1.13225
02/01/2004 23:50:00*1.1328*1.13325*1.13335*1.1324
02/01/2004 23:55:00*1.1329*1.1328*1.13365*1.13275
02/02/2004 00:00:00*1.13305*1.1328*1.13355*1.1326
02/02/2004 00:05:00*1.133*1.133*1.13375*1.1327
02/02/2004 00:10:00*1.1331*1.13395*1.13395*1.133
02/02/2004 00:15:00*1.13335*1.13375*1.13395*1.13325
02/02/2004 00:20:00*1.1334*1.1336*1.13405*1.1334
02/02/2004 00:25:00*1.1334*1.1334*1.13435*1.1333
02/02/2004 00:30:00*1.13395*1.13375*1.13435*1.133
02/02/2004 00:35:00*1.13335*1.1335*1.13405*1.13335
02/02/2004 00:40:00*1.1336*1.1333*1.13415*1.1333
02/02/2004 00:45:00*1.1331*1.13385*1.13385*1.1331
02/02/2004 00:50:00*1.1335*1.13365*1.13395*1.1334
02/02/2004 00:55:00*1.1333*1.1335*1.13385*1.1333
02/02/2004 01:00:00*1.1336*1.1329*1.13415*1.1326
02/02/2004 01:05:00*1.133*1.1325*1.13355*1.1325
02/02/2004 01:10:00*1.1324*1.1328*1.13335*1.1324
02/02/2004 01:15:00*1.1327*1.1324*1.13325*1.1324
02/02/2004 01:20:00*1.1325*1.1328*1.13355*1.13235
02/02/2004 01:25:00*1.1329*1.1327*1.13335*1.13255
02/02/2004 01:30:00*1.1329*1.13335*1.13355*1.13265
02/02/2004 01:35:00*1.13335*1.13295*1.13335*1.13245
02/02/2004 01:40:00*1.1324*1.13265*1.13325*1.1324
02/02/2004 01:45:00*1.1328*1.13335*1.13335*1.13265
02/02/2004 01:50:00*1.1331*1.1328*1.13335*1.1327
02/02/2004 01:55:00*1.1329*1.1332*1.13365*1.1328
02/02/2004 02:00:00*1.1331*1.1329*1.13345*1.13275
02/02/2004 02:05:00*1.1328*1.1323*1.13315*1.1323
02/02/2004 02:10:00*1.1322*1.1324*1.13295*1.1319
02/02/2004 02:15:00*1.13245*1.13295*1.13295*1.1324
02/02/2004 02:20:00*1.1325*1.1323*1.13295*1.1322
02/02/2004 02:25:00*1.1325*1.13325*1.13335*1.1323
02/02/2004 02:30:00*1.1327*1.1329*1.13335*1.1327
02/02/2004 02:35:00*1.1328*1.1328*1.13335*1.1327
02/02/2004 02:40:00*1.13345*1.1327*1.13345*1.1326
02/02/2004 02:45:00*1.1328*1.133*1.13365*1.1327
02/02/2004 02:50:00*1.1332*1.1335*1.13395*1.133
02/02/2004 02:55:00*1.1336*1.134*1.13495*1.1335
02/02/2004 03:00:00*1.1339*1.1339*1.13455*1.1339
02/02/2004 03:05:00*1.134*1.1342*1.13475*1.1334
02/02/2004 03:10:00*1.1341*1.1343*1.13545*1.1339
02/02/2004 03:15:00*1.1344*1.13395*1.13515*1.13385
02/02/2004 03:20:00*1.13445*1.13375*1.13445*1.13325
02/02/2004 03:25:00*1.13365*1.13375*1.13455*1.13355
02/02/2004 03:30:00*1.13415*1.13425*1.13465*1.13375
02/02/2004 03:35:00*1.13425*1.13475*1.13475*1.13375
02/02/2004 03:40:00*1.13525*1.13415*1.13525*1.13365
02/02/2004 03:45:00*1.13405*1.13435*1.13475*1.13385
02/02/2004 03:50:00*1.13455*1.13465*1.13465*1.1341
02/02/2004 03:55:00*1.1343*1.1342*1.13475*1.1341
02/02/2004 04:00:00*1.13465*1.1351*1.13545*1.134
02/02/2004 04:05:00*1.135*1.1349*1.13535*1.1343
02/02/2004 04:10:00*1.1351*1.1338*1.13565*1.1338
02/02/2004 04:15:00*1.1339*1.1331*1.13435*1.1326
02/02/2004 04:20:00*1.13365*1.1332*1.13365*1.1326
02/02/2004 04:25:00*1.1333*1.13375*1.13375*1.1331
02/02/2004 04:30:00*1.1332*1.1333*1.13385*1.1331
02/02/2004 04:35:00*1.1332*1.1336*1.13405*1.1328
02/02/2004 04:40:00*1.1337*1.13445*1.13445*1.1334
02/02/2004 04:45:00*1.1335*1.1334*1.13495*1.1334
02/02/2004 04:50:00*1.1334*1.13425*1.13425*1.1333
02/02/2004 04:55:00*1.13425*1.1341*1.13525*1.1341
02/02/2004 05:00:00*1.1342*1.13455*1.13475*1.1338
02/02/2004 05:05:00*1.1338*1.1326*1.13455*1.1325
02/02/2004 05:10:00*1.1327*1.1327*1.13395*1.1326
02/02/2004 05:15:00*1.13345*1.1334*1.13435*1.1327
02/02/2004 05:20:00*1.1335*1.13425*1.13455*1.1331
02/02/2004 05:25:00*1.13425*1.13365*1.13435*1.1333
02/02/2004 05:30:00*1.1334*1.1331*1.13405*1.1331
02/02/2004 05:35:00*1.1334*1.13345*1.13415*1.133
02/02/2004 05:40:00*1.1331*1.1326*1.13345*1.1323
02/02/2004 05:45:00*1.1326*1.13315*1.13395*1.1326
02/02/2004 05:50:00*1.1324*1.13305*1.13325*1.1322
02/02/2004 05:55:00*1.1328*1.13285*1.13315*1.1323
02/02/2004 06:00:00*1.1324*1.1328*1.13315*1.1319
02/02/2004 06:05:00*1.133*1.1326*1.13325*1.1322
02/02/2004 06:10:00*1.1327*1.1328*1.13345*1.1326
02/02/2004 06:15:00*1.1324*1.1323*1.13335*1.1314
02/02/2004 06:20:00*1.1322*1.1322*1.13295*1.1319
02/02/2004 06:25:00*1.1318*1.13285*1.13285*1.1315
02/02/2004 06:30:00*1.1322*1.1321*1.13285*1.1308
02/02/2004 06:35:00*1.1319*1.1313*1.13255*1.1312
02/02/2004 06:40:00*1.13175*1.13135*1.13195*1.1301
02/02/2004 06:45:00*1.1299*1.12995*1.13135*1.1293
02/02/2004 06:50:00*1.1285*1.1292*1.13005*1.1285
02/02/2004 06:55:00*1.1295*1.1279*1.12975*1.1279
02/02/2004 07:00:00*1.128*1.12945*1.12955*1.1279
02/02/2004 07:05:00*1.1291*1.1279*1.12955*1.1277
02/02/2004 07:10:00*1.1281*1.1281*1.12945*1.1279
02/02/2004 07:15:00*1.128*1.1285*1.129*1.1277
02/02/2004 07:20:00*1.12885*1.12925*1.1296*1.1285
02/02/2004 07:25:00*1.1287*1.12885*1.12925*1.1281
02/02/2004 07:30:00*1.1284*1.1282*1.12915*1.1279
02/02/2004 07:35:00*1.1282*1.1275*1.1292*1.1272
02/02/2004 07:40:00*1.1273*1.1265*1.12785*1.1254
02/02/2004 07:45:00*1.1264*1.1263*1.12695*1.126
02/02/2004 07:50:00*1.1262*1.1272*1.1272*1.1259
02/02/2004 07:55:00*1.127*1.1262*1.1272*1.1253
02/02/2004 08:00:00*1.1262*1.1254*1.1262*1.1253
02/02/2004 08:05:00*1.1261*1.12585*1.1261*1.1253
02/02/2004 08:10:00*1.12585*1.1258*1.12595*1.1254
02/02/2004 08:15:00*1.126*1.1257*1.12645*1.1257
02/02/2004 08:20:00*1.1257*1.1254*1.12625*1.1254
02/02/2004 08:25:00*1.12605*1.1262*1.12635*1.1252
02/02/2004 08:30:00*1.12685*1.1266*1.12705*1.1259
02/02/2004 08:35:00*1.1265*1.1267*1.12745*1.1261
02/02/2004 08:40:00*1.12705*1.1268*1.12745*1.1266
02/02/2004 08:45:00*1.1269*1.1268*1.12795*1.1266
02/02/2004 08:50:00*1.12675*1.1257*1.12685*1.1257
02/02/2004 08:55:00*1.1258*1.1258*1.12635*1.1256
02/02/2004 09:00:00*1.1257*1.1246*1.1263*1.1244
02/02/2004 09:05:00*1.1248*1.1252*1.12535*1.1245
02/02/2004 09:10:00*1.1249*1.1247*1.12575*1.1246
02/02/2004 09:15:00*1.1245*1.1219*1.12505*1.1219
02/02/2004 09:20:00*1.122*1.1219*1.12415*1.1211
02/02/2004 09:25:00*1.1218*1.1219*1.1238*1.1214
02/02/2004 09:30:00*1.1218*1.1213*1.12315*1.1213
02/02/2004 09:35:00*1.12185*1.12305*1.1231*1.1213
02/02/2004 09:40:00*1.1224*1.123*1.1238*1.1222
02/02/2004 09:45:00*1.1232*1.12345*1.12345*1.1227
02/02/2004 09:50:00*1.1228*1.12285*1.12345*1.1223
02/02/2004 09:55:00*1.12275*1.12235*1.12285*1.1215
02/02/2004 10:00:00*1.1217*1.1219*1.12235*1.121
02/02/2004 10:05:00*1.1218*1.1211*1.12205*1.1208
02/02/2004 10:10:00*1.1213*1.1227*1.1227*1.121
02/02/2004 10:15:00*1.123*1.123*1.12395*1.1227
02/02/2004 10:20:00*1.123*1.1232*1.12405*1.1229
02/02/2004 10:25:00*1.1231*1.1236*1.12375*1.1226
02/02/2004 10:30:00*1.1235*1.1241*1.12415*1.1232
02/02/2004 10:35:00*1.1243*1.124*1.12485*1.1237
02/02/2004 10:40:00*1.1239*1.1234*1.12455*1.123
02/02/2004 10:45:00*1.12385*1.1236*1.12415*1.1226
02/02/2004 10:50:00*1.1237*1.1227*1.12435*1.1221
02/02/2004 10:55:00*1.123*1.123*1.12385*1.1224
02/02/2004 11:00:00*1.12345*1.1233*1.1239*1.1225
02/02/2004 11:05:00*1.1239*1.124*1.1249*1.1228
02/02/2004 11:10:00*1.1239*1.125*1.12525*1.1239
02/02/2004 11:15:00*1.1252*1.1256*1.1258*1.1245
02/02/2004 11:20:00*1.1255*1.126*1.1265*1.1251
02/02/2004 11:25:00*1.1261*1.1257*1.12675*1.1255
02/02/2004 11:30:00*1.1256*1.126*1.12645*1.1253
02/02/2004 11:35:00*1.1262*1.12665*1.12705*1.1258
02/02/2004 11:40:00*1.1259*1.1262*1.12665*1.1259
02/02/2004 11:45:00*1.12675*1.1245*1.12675*1.1245
02/02/2004 11:50:00*1.1246*1.12505*1.12555*1.1241
02/02/2004 11:55:00*1.1244*1.1242*1.12505*1.1236
02/02/2004 12:00:00*1.1243*1.12535*1.12535*1.1241
02/02/2004 12:05:00*1.1248*1.12525*1.12565*1.1243
02/02/2004 12:10:00*1.1242*1.12525*1.12535*1.1242
02/02/2004 12:15:00*1.12545*1.12395*1.12545*1.12395
02/02/2004 12:20:00*1.1238*1.12525*1.1256*1.1236
02/02/2004 12:25:00*1.1264*1.1252*1.1268*1.1229
02/02/2004 12:30:00*1.1253*1.1251*1.12565*1.1243
02/02/2004 12:35:00*1.1257*1.12525*1.1261*1.1244
02/02/2004 12:40:00*1.1243*1.1236*1.12525*1.1234
02/02/2004 12:45:00*1.1234*1.1236*1.12485*1.1233
02/02/2004 12:50:00*1.1235*1.1242*1.1249*1.1233
02/02/2004 12:55:00*1.12495*1.12485*1.12525*1.1242
02/02/2004 13:00:00*1.1248*1.1259*1.126*1.1248
02/02/2004 13:05:00*1.126*1.1256*1.126*1.1253
02/02/2004 13:10:00*1.1255*1.1255*1.1258*1.1253
02/02/2004 13:15:00*1.1256*1.1253*1.1259*1.1251
02/02/2004 13:20:00*1.12525*1.12595*1.127*1.12525
02/02/2004 13:25:00*1.1264*1.12615*1.12685*1.12595
02/02/2004 13:30:00*1.12685*1.1257*1.12685*1.1257
02/02/2004 13:35:00*1.1258*1.1268*1.12745*1.1256
02/02/2004 13:40:00*1.12525*1.127*1.12765*1.12525
02/02/2004 13:45:00*1.1268*1.1267*1.12765*1.12525
02/02/2004 13:50:00*1.12755*1.12745*1.12755*1.12525
02/02/2004 13:55:00*1.127*1.12605*1.12745*1.12605
02/02/2004 14:00:00*1.12595*1.12675*1.12675*1.1254
02/02/2004 14:05:00*1.12685*1.1264*1.12685*1.12595
02/02/2004 14:10:00*1.12605*1.1264*1.12725*1.12595
02/02/2004 14:15:00*1.1263*1.12695*1.12705*1.12595
02/02/2004 14:20:00*1.12595*1.1267*1.12735*1.12595
02/02/2004 14:25:00*1.12715*1.1269*1.12715*1.12605
02/02/2004 14:30:00*1.1268*1.12705*1.12735*1.1266
02/02/2004 14:35:00*1.12715*1.1266*1.12725*1.1265
02/02/2004 14:40:00*1.1267*1.1266*1.12745*1.1266
02/02/2004 14:45:00*1.1265*1.1255*1.12695*1.1255
02/02/2004 14:50:00*1.1253*1.1263*1.1264*1.1253
02/02/2004 14:55:00*1.12645*1.1265*1.1267*1.126
02/02/2004 15:00:00*1.1262*1.12685*1.12695*1.1262
02/02/2004 15:05:00*1.1262*1.12605*1.12695*1.12605
02/02/2004 15:10:00*1.12705*1.12665*1.12705*1.1256
02/02/2004 15:15:00*1.1262*1.12675*1.12675*1.12575
02/02/2004 15:20:00*1.1263*1.12595*1.12705*1.12575
02/02/2004 15:25:00*1.12685*1.12585*1.12715*1.12585
02/02/2004 15:30:00*1.12635*1.12685*1.12685*1.12585
02/02/2004 15:35:00*1.1258*1.126*1.12685*1.1256
02/02/2004 15:40:00*1.1262*1.12705*1.12705*1.126
02/02/2004 15:45:00*1.1267*1.1263*1.12745*1.1263
02/02/2004 15:50:00*1.1264*1.1263*1.12675*1.12615
02/02/2004 15:55:00*1.1261*1.1258*1.12665*1.1258
02/02/2004 16:00:00*1.12555*1.12605*1.12605*1.12555
02/02/2004 16:05:00*1.12595*1.12705*1.12705*1.12595
02/02/2004 16:10:00*1.12655*1.12705*1.12725*1.12645
02/02/2004 16:15:00*1.12695*1.12705*1.12745*1.12655
02/02/2004 16:20:00*1.12745*1.12685*1.12745*1.12635
02/02/2004 16:25:00*1.12685*1.12695*1.12695*1.12685
02/02/2004 16:30:00*1.12705*1.12665*1.12725*1.12645
02/02/2004 16:35:00*1.12645*1.12845*1.12845*1.12645
02/02/2004 16:40:00*1.12695*1.12655*1.12845*1.12655
02/02/2004 16:45:00*1.12695*1.12685*1.12695*1.12635
02/02/2004 16:50:00*1.12625*1.12645*1.12685*1.12595
02/02/2004 16:55:00*1.12665*1.12675*1.12675*1.12615
02/02/2004 17:00:00*1.12625*1.12635*1.12685*1.12625
