01/28/2004 17:05:00*1.14165*1.13945*1.14205*1.13855
01/28/2004 17:10:00*1.14005*1.14035*1.14075*1.13945
01/28/2004 17:15:00*1.14025*1.14045*1.14065*1.13965
01/28/2004 17:20:00*1.14015*1.13995*1.14065*1.13945
01/28/2004 17:25:00*1.13925*1.14045*1.14045*1.13925
01/28/2004 17:30:00*1.14025*1.14075*1.14085*1.14025
01/28/2004 17:35:00*1.14085*1.13895*1.14085*1.13875
01/28/2004 17:40:00*1.13945*1.14105*1.14105*1.13875
01/28/2004 17:45:00*1.14035*1.14115*1.14175*1.14035
01/28/2004 17:50:00*1.14115*1.14115*1.14155*1.14075
01/28/2004 17:55:00*1.14155*1.14125*1.14245*1.14115
01/28/2004 18:00:00*1.14195*1.14075*1.14195*1.14045
01/28/2004 18:05:00*1.14145*1.14175*1.14175*1.14075
01/28/2004 18:10:00*1.14225*1.14245*1.14245*1.14165
01/28/2004 18:15:00*1.14295*1.14275*1.14295*1.14225
01/28/2004 18:20:00*1.14315*1.14285*1.14335*1.14275
01/28/2004 18:25:00*1.14285*1.14305*1.14305*1.14235
01/28/2004 18:30:00*1.14305*1.14225*1.14305*1.14175
01/28/2004 18:35:00*1.14285*1.14375*1.14375*1.14225
01/28/2004 18:40:00*1.14265*1.14245*1.14375*1.14245
01/28/2004 18:45:00*1.14265*1.14235*1.14305*1.14205
01/28/2004 18:50:00*1.14255*1.14215*1.14285*1.14205
01/28/2004 18:55:00*1.14205*1.14335*1.14335*1.14205
01/28/2004 19:00:00*1.14315*1.14355*1.14355*1.14265
01/28/2004 19:05:00*1.14335*1.14195*1.14355*1.14145
01/28/2004 19:10:00*1.14295*1.14225*1.14345*1.14175
01/28/2004 19:15:00*1.14245*1.14245*1.14275*1.14195
01/28/2004 19:20:00*1.14265*1.14185*1.14265*1.14185
01/28/2004 19:25:00*1.14185*1.14175*1.14185*1.14175
01/28/2004 19:30:00*1.14215*1.14255*1.14255*1.14175
01/28/2004 19:35:00*1.14245*1.14165*1.14255*1.14165
01/28/2004 19:40:00*1.14215*1.14225*1.14235*1.14165
01/28/2004 19:45:00*1.14035*1.14155*1.14225*1.14035
01/28/2004 19:50:00*1.14125*1.14165*1.14165*1.14105
01/28/2004 19:55:00*1.14095*1.14155*1.14175*1.14095
01/28/2004 20:00:00*1.14145*1.14145*1.14155*1.14125
01/28/2004 20:05:00*1.14145*1.14125*1.14145*1.14125
01/28/2004 20:10:00*1.14075*1.14125*1.14155*1.14065
01/28/2004 20:15:00*1.14105*1.14145*1.14145*1.14105
01/28/2004 20:20:00*1.14075*1.14105*1.14145*1.14065
01/28/2004 20:25:00*1.14115*1.14205*1.14235*1.14105
01/28/2004 20:30:00*1.14045*1.14225*1.14225*1.14045
01/28/2004 20:35:00*1.14175*1.14335*1.14355*1.14175
01/28/2004 20:40:00*1.14275*1.14325*1.14335*1.14215
01/28/2004 20:45:00*1.14265*1.14265*1.14355*1.14235
01/28/2004 20:50:00*1.14215*1.14215*1.14265*1.14215
01/28/2004 20:55:00*1.14195*1.14285*1.14285*1.14195
01/28/2004 21:00:00*1.14225*1.14265*1.14285*1.14225
01/28/2004 21:05:00*1.14255*1.14215*1.14265*1.14195
01/28/2004 21:10:00*1.14305*1.14295*1.14305*1.14215
01/28/2004 21:15:00*1.14205*1.14295*1.14295*1.14185
01/28/2004 21:20:00*1.14155*1.14205*1.14295*1.14155
01/28/2004 21:25:00*1.14165*1.14245*1.14265*1.14165
01/28/2004 21:30:00*1.14255*1.14245*1.14255*1.14195
01/28/2004 21:35:00*1.14185*1.14255*1.14265*1.14145
01/28/2004 21:40:00*1.14245*1.14175*1.14255*1.14165
01/28/2004 21:45:00*1.14155*1.14225*1.14245*1.14155
01/28/2004 21:50:00*1.14255*1.14275*1.14275*1.14195
01/28/2004 21:55:00*1.14225*1.14265*1.14275*1.14225
01/28/2004 22:00:00*1.14235*1.14265*1.14265*1.14195
01/28/2004 22:05:00*1.1424*1.14245*1.14305*1.14235
01/28/2004 22:10:00*1.1428*1.1422*1.14375*1.142
01/28/2004 22:15:00*1.1423*1.1424*1.14295*1.14205
01/28/2004 22:20:00*1.14295*1.1427*1.14295*1.1421
01/28/2004 22:25:00*1.1425*1.1423*1.1427*1.14225
01/28/2004 22:30:00*1.1424*1.1426*1.14285*1.14215
01/28/2004 22:35:00*1.1428*1.14285*1.14335*1.14205
01/28/2004 22:40:00*1.1424*1.1418*1.14285*1.1418
01/28/2004 22:45:00*1.1417*1.1416*1.14215*1.14155
01/28/2004 22:50:00*1.1415*1.14145*1.14195*1.14135
01/28/2004 22:55:00*1.1416*1.1421*1.14215*1.14135
01/28/2004 23:00:00*1.14195*1.14255*1.14255*1.14195
01/28/2004 23:05:00*1.14155*1.14285*1.14285*1.14155
01/28/2004 23:10:00*1.1427*1.1424*1.14325*1.1424
01/28/2004 23:15:00*1.14245*1.14255*1.14365*1.14225
01/28/2004 23:20:00*1.14315*1.14305*1.14335*1.14255
01/28/2004 23:25:00*1.1428*1.1423*1.14365*1.1423
01/28/2004 23:30:00*1.14305*1.1426*1.14305*1.14205
01/28/2004 23:35:00*1.1425*1.1424*1.14305*1.14205
01/28/2004 23:40:00*1.1423*1.1419*1.14285*1.14125
01/28/2004 23:45:00*1.1417*1.1419*1.1425*1.1414
01/28/2004 23:50:00*1.1423*1.1419*1.14265*1.14125
01/28/2004 23:55:00*1.1421*1.14195*1.14265*1.14185
01/29/2004 00:00:00*1.1423*1.14185*1.1425*1.14185
01/29/2004 00:05:00*1.1421*1.1423*1.14285*1.14185
01/29/2004 00:10:00*1.14195*1.14285*1.14285*1.14195
01/29/2004 00:15:00*1.14285*1.14285*1.14285*1.14285
01/29/2004 00:20:00*1.1424*1.1424*1.14285*1.14205
01/29/2004 00:25:00*1.1426*1.14215*1.14315*1.14215
01/29/2004 00:30:00*1.1427*1.1427*1.14335*1.14215
01/29/2004 00:35:00*1.1426*1.1424*1.1427*1.14205
01/29/2004 00:40:00*1.1423*1.14215*1.14285*1.14205
01/29/2004 00:45:00*1.1422*1.14215*1.14255*1.1418
01/29/2004 00:50:00*1.1421*1.1422*1.14265*1.14205
01/29/2004 00:55:00*1.1421*1.14225*1.14275*1.142
01/29/2004 01:00:00*1.1423*1.14175*1.14285*1.14175
01/29/2004 01:05:00*1.1419*1.142*1.14265*1.1416
01/29/2004 01:10:00*1.142*1.14085*1.142*1.14085
01/29/2004 01:15:00*1.1409*1.14105*1.14175*1.14085
01/29/2004 01:20:00*1.1412*1.14095*1.14145*1.14075
01/29/2004 01:25:00*1.1412*1.1413*1.14165*1.14095
01/29/2004 01:30:00*1.1413*1.14155*1.14195*1.14095
01/29/2004 01:35:00*1.1412*1.14185*1.14185*1.14105
01/29/2004 01:40:00*1.1414*1.14075*1.14185*1.14075
01/29/2004 01:45:00*1.1409*1.14125*1.1415*1.14075
01/29/2004 01:50:00*1.1413*1.14175*1.142*1.14125
01/29/2004 01:55:00*1.1421*1.14075*1.1421*1.14065
01/29/2004 02:00:00*1.14075*1.141*1.142*1.14075
01/29/2004 02:05:00*1.1409*1.14215*1.14245*1.1408
01/29/2004 02:10:00*1.14165*1.1423*1.14245*1.1414
01/29/2004 02:15:00*1.1416*1.14195*1.1423*1.14115
01/29/2004 02:20:00*1.14195*1.1413*1.14265*1.1409
01/29/2004 02:25:00*1.1411*1.14275*1.14305*1.1411
01/29/2004 02:30:00*1.1425*1.1424*1.14465*1.1421
01/29/2004 02:35:00*1.14295*1.1428*1.14335*1.1415
01/29/2004 02:40:00*1.14325*1.1447*1.1451*1.1428
01/29/2004 02:45:00*1.1445*1.1446*1.1456*1.14385
01/29/2004 02:50:00*1.1447*1.1451*1.14565*1.1439
01/29/2004 02:55:00*1.145*1.146*1.1461*1.1439
01/29/2004 03:00:00*1.1458*1.1454*1.1463*1.1449
01/29/2004 03:05:00*1.1476*1.1468*1.14845*1.145
01/29/2004 03:10:00*1.1465*1.1466*1.14715*1.1459
01/29/2004 03:15:00*1.1467*1.1472*1.14775*1.1466
01/29/2004 03:20:00*1.1474*1.1492*1.1507*1.1469
01/29/2004 03:25:00*1.14985*1.1482*1.15095*1.1477
01/29/2004 03:30:00*1.1481*1.1469*1.14835*1.146
01/29/2004 03:35:00*1.147*1.14735*1.1477*1.1461
01/29/2004 03:40:00*1.147*1.1475*1.1483*1.1469
01/29/2004 03:45:00*1.1473*1.1476*1.14845*1.147
01/29/2004 03:50:00*1.1475*1.1476*1.14855*1.1475
01/29/2004 03:55:00*1.1477*1.1474*1.14865*1.1474
01/29/2004 04:00:00*1.1472*1.14855*1.14875*1.1472
01/29/2004 04:05:00*1.1482*1.1465*1.14865*1.1465
01/29/2004 04:10:00*1.1464*1.14805*1.14805*1.146
01/29/2004 04:15:00*1.1477*1.1476*1.14895*1.1476
01/29/2004 04:20:00*1.14795*1.14705*1.14805*1.1466
01/29/2004 04:25:00*1.1468*1.14735*1.14735*1.1467
01/29/2004 04:30:00*1.1469*1.1464*1.14745*1.1461
01/29/2004 04:35:00*1.1467*1.1461*1.14685*1.145
01/29/2004 04:40:00*1.1462*1.1458*1.1468*1.1454
01/29/2004 04:45:00*1.146*1.1477*1.1477*1.1455
01/29/2004 04:50:00*1.14815*1.1464*1.14815*1.144
01/29/2004 04:55:00*1.1465*1.14635*1.1479*1.1457
01/29/2004 05:00:00*1.1458*1.1454*1.14675*1.1452
01/29/2004 05:05:00*1.1457*1.14695*1.14705*1.1454
01/29/2004 05:10:00*1.14695*1.1461*1.14705*1.1458
01/29/2004 05:15:00*1.14655*1.1455*1.14655*1.1454
01/29/2004 05:20:00*1.14605*1.1452*1.1468*1.1445
01/29/2004 05:25:00*1.1455*1.14655*1.14655*1.145
01/29/2004 05:30:00*1.1462*1.1458*1.14655*1.1435
01/29/2004 05:35:00*1.1459*1.1452*1.1459*1.1452
01/29/2004 05:40:00*1.1448*1.14565*1.14565*1.1448
01/29/2004 05:45:00*1.14555*1.1451*1.14565*1.1448
01/29/2004 05:50:00*1.1449*1.1456*1.14585*1.1449
01/29/2004 05:55:00*1.1455*1.1456*1.14605*1.1452
01/29/2004 06:00:00*1.1456*1.1464*1.1465*1.1456
01/29/2004 06:05:00*1.1463*1.1459*1.14685*1.1458
01/29/2004 06:10:00*1.14615*1.1447*1.14615*1.1447
01/29/2004 06:15:00*1.1456*1.14525*1.14615*1.1446
01/29/2004 06:20:00*1.14525*1.14485*1.14525*1.1442
01/29/2004 06:25:00*1.14445*1.14475*1.14515*1.1438
01/29/2004 06:30:00*1.1443*1.1435*1.14495*1.1435
01/29/2004 06:35:00*1.1436*1.1438*1.14435*1.1435
01/29/2004 06:40:00*1.1439*1.14495*1.14495*1.1435
01/29/2004 06:45:00*1.1441*1.1438*1.14495*1.1434
01/29/2004 06:50:00*1.1442*1.1449*1.14575*1.1438
01/29/2004 06:55:00*1.1449*1.1441*1.14545*1.1441
01/29/2004 07:00:00*1.1445*1.1448*1.1452*1.1441
01/29/2004 07:05:00*1.1449*1.1442*1.14505*1.1438
01/29/2004 07:10:00*1.1446*1.1446*1.14545*1.144
01/29/2004 07:15:00*1.1448*1.1446*1.1456*1.1445
01/29/2004 07:20:00*1.1444*1.1445*1.14505*1.1443
01/29/2004 07:25:00*1.14515*1.144*1.14515*1.144
01/29/2004 07:30:00*1.1438*1.1443*1.14445*1.1429
01/29/2004 07:35:00*1.14475*1.144*1.14495*1.1426
01/29/2004 07:40:00*1.1442*1.144*1.14475*1.1426
01/29/2004 07:45:00*1.1441*1.1423*1.1441*1.1423
01/29/2004 07:50:00*1.1425*1.1441*1.1441*1.1423
01/29/2004 07:55:00*1.1442*1.1431*1.14445*1.1431
01/29/2004 08:00:00*1.14365*1.1433*1.14385*1.1431
01/29/2004 08:05:00*1.1434*1.1421*1.14415*1.1411
01/29/2004 08:10:00*1.1425*1.1429*1.1435*1.141
01/29/2004 08:15:00*1.1432*1.1428*1.1435*1.1424
01/29/2004 08:20:00*1.1429*1.1427*1.14325*1.1404
01/29/2004 08:25:00*1.1428*1.1421*1.1429*1.1401
01/29/2004 08:30:00*1.1423*1.142*1.14275*1.1402
01/29/2004 08:35:00*1.1421*1.1408*1.14295*1.1405
01/29/2004 08:40:00*1.1407*1.1403*1.14155*1.1401
01/29/2004 08:45:00*1.1402*1.14055*1.14085*1.1397
01/29/2004 08:50:00*1.14045*1.14065*1.14075*1.1397
01/29/2004 08:55:00*1.1403*1.1398*1.1416*1.1393
01/29/2004 09:00:00*1.1396*1.13985*1.14065*1.1387
01/29/2004 09:05:00*1.1398*1.1399*1.14105*1.1387
01/29/2004 09:10:00*1.1401*1.1403*1.14085*1.1399
01/29/2004 09:15:00*1.1401*1.1397*1.14075*1.1389
01/29/2004 09:20:00*1.1399*1.1397*1.1405*1.1395
01/29/2004 09:25:00*1.1398*1.1394*1.1403*1.1392
01/29/2004 09:30:00*1.1392*1.1399*1.14035*1.1392
01/29/2004 09:35:00*1.1398*1.1396*1.14015*1.1391
01/29/2004 09:40:00*1.1395*1.1403*1.14105*1.1389
01/29/2004 09:45:00*1.1402*1.14*1.1407*1.1397
01/29/2004 09:50:00*1.1398*1.1396*1.1402*1.1394
01/29/2004 09:55:00*1.1395*1.13915*1.13965*1.1384
01/29/2004 10:00:00*1.1387*1.1378*1.13925*1.1377
01/29/2004 10:05:00*1.13835*1.1384*1.1389*1.1377
01/29/2004 10:10:00*1.1385*1.1386*1.1401*1.1384
01/29/2004 10:15:00*1.139*1.1387*1.139*1.1382
01/29/2004 10:20:00*1.1389*1.1379*1.1389*1.1378
01/29/2004 10:25:00*1.1378*1.13865*1.13865*1.1375
01/29/2004 10:30:00*1.1382*1.1384*1.13865*1.1379
01/29/2004 10:35:00*1.1381*1.1382*1.13905*1.1379
01/29/2004 10:40:00*1.1387*1.1375*1.1387*1.1375
01/29/2004 10:45:00*1.137*1.1377*1.1378*1.1366
01/29/2004 10:50:00*1.13865*1.1378*1.13945*1.1373
01/29/2004 10:55:00*1.1374*1.1379*1.1381*1.1366
01/29/2004 11:00:00*1.1386*1.1372*1.1386*1.1361
01/29/2004 11:05:00*1.1376*1.139*1.14085*1.1372
01/29/2004 11:10:00*1.1391*1.1398*1.14045*1.1376
01/29/2004 11:15:00*1.1399*1.1388*1.1414*1.1374
01/29/2004 11:20:00*1.1386*1.1378*1.1392*1.1376
01/29/2004 11:25:00*1.138*1.1374*1.13825*1.137
01/29/2004 11:30:00*1.1377*1.138*1.13935*1.1374
01/29/2004 11:35:00*1.1381*1.1384*1.13895*1.1379
01/29/2004 11:40:00*1.1383*1.1381*1.1393*1.138
01/29/2004 11:45:00*1.138*1.1383*1.13905*1.1377
01/29/2004 11:50:00*1.1378*1.1374*1.139*1.1372
01/29/2004 11:55:00*1.1376*1.1372*1.13905*1.137
01/29/2004 12:00:00*1.137*1.1365*1.138*1.1365
01/29/2004 12:05:00*1.1364*1.1383*1.13995*1.1364
01/29/2004 12:10:00*1.13925*1.1376*1.13925*1.1371
01/29/2004 12:15:00*1.1374*1.1378*1.13885*1.137
01/29/2004 12:20:00*1.1372*1.1375*1.13825*1.1364
01/29/2004 12:25:00*1.1374*1.1368*1.13825*1.1358
01/29/2004 12:30:00*1.1367*1.1375*1.13855*1.1367
01/29/2004 12:35:00*1.1374*1.1389*1.1389*1.1372
01/29/2004 12:40:00*1.139*1.1386*1.13935*1.1385
01/29/2004 12:45:00*1.1385*1.13865*1.13885*1.1382
01/29/2004 12:50:00*1.1382*1.1378*1.13865*1.1373
01/29/2004 12:55:00*1.138*1.1372*1.13885*1.1372
01/29/2004 13:00:00*1.13765*1.13795*1.13825*1.1372
01/29/2004 13:05:00*1.1373*1.1375*1.13795*1.1369
01/29/2004 13:10:00*1.1374*1.1374*1.13815*1.1371
01/29/2004 13:15:00*1.1371*1.1361*1.13765*1.1357
01/29/2004 13:20:00*1.136*1.1354*1.13655*1.1346
01/29/2004 13:25:00*1.1353*1.13585*1.13585*1.135
01/29/2004 13:30:00*1.1354*1.1357*1.1359*1.1352
01/29/2004 13:35:00*1.1355*1.1358*1.1364*1.1355
01/29/2004 13:40:00*1.136*1.1362*1.1365*1.1355
01/29/2004 13:45:00*1.1363*1.1361*1.13715*1.1358
01/29/2004 13:50:00*1.1349*1.1358*1.13655*1.1345
01/29/2004 13:55:00*1.1359*1.1356*1.13655*1.1353
01/29/2004 14:00:00*1.1357*1.135*1.13635*1.135
01/29/2004 14:05:00*1.1346*1.1352*1.13765*1.1345
01/29/2004 14:10:00*1.13475*1.1346*1.13715*1.134
01/29/2004 14:15:00*1.13525*1.13535*1.13545*1.1338
01/29/2004 14:20:00*1.1348*1.1357*1.13585*1.1348
01/29/2004 14:25:00*1.1358*1.136*1.13655*1.1356
01/29/2004 14:30:00*1.1362*1.1372*1.1372*1.1355
01/29/2004 14:35:00*1.13655*1.1366*1.1372*1.136
01/29/2004 14:40:00*1.1363*1.137*1.1372*1.1363
01/29/2004 14:45:00*1.13705*1.1373*1.1378*1.1368
01/29/2004 14:50:00*1.1372*1.1363*1.1373*1.1361
01/29/2004 14:55:00*1.1365*1.1363*1.13745*1.1355
01/29/2004 15:00:00*1.1365*1.1363*1.13695*1.1359
01/29/2004 15:05:00*1.1362*1.1361*1.13715*1.1356
01/29/2004 15:10:00*1.136*1.1361*1.13715*1.1359
01/29/2004 15:15:00*1.13705*1.136*1.13725*1.1359
01/29/2004 15:20:00*1.1359*1.1362*1.13715*1.1359
01/29/2004 15:25:00*1.1363*1.1363*1.13715*1.1343
01/29/2004 15:30:00*1.1364*1.1357*1.1364*1.1357
01/29/2004 15:35:00*1.13615*1.1356*1.13625*1.1352
01/29/2004 15:40:00*1.1357*1.1361*1.1361*1.1355
01/29/2004 15:45:00*1.13575*1.1364*1.1365*1.13575
01/29/2004 15:50:00*1.1363*1.13625*1.1364*1.1357
01/29/2004 15:55:00*1.13615*1.1362*1.1364*1.13575
01/29/2004 16:00:00*1.1364*1.1362*1.1369*1.13615
01/29/2004 16:05:00*1.13665*1.13685*1.13685*1.13595
01/29/2004 16:10:00*1.13655*1.13615*1.13695*1.13605
01/29/2004 16:15:00*1.13625*1.13585*1.13625*1.13565
01/29/2004 16:20:00*1.13585*1.13605*1.13675*1.13585
01/29/2004 16:25:00*1.13605*1.13665*1.13715*1.13605
01/29/2004 16:30:00*1.13665*1.13715*1.13775*1.13665
01/29/2004 16:35:00*1.13715*1.13555*1.13745*1.13555
01/29/2004 16:40:00*1.13705*1.13715*1.13735*1.13555
01/29/2004 16:45:00*1.13665*1.13675*1.13715*1.13605
01/29/2004 16:50:00*1.13675*1.13685*1.13685*1.13675
01/29/2004 16:55:00*1.13685*1.13625*1.13685*1.13605
01/29/2004 17:00:00*1.13675*1.13525*1.13675*1.13525
