01/25/2004 17:05:00*1.14865*1.14885*1.14885*1.14815
01/25/2004 17:10:00*1.14935*1.14805*1.14935*1.14805
01/25/2004 17:15:00*1.14815*1.14895*1.14895*1.14805
01/25/2004 17:20:00*1.14875*1.14795*1.14895*1.14795
01/25/2004 17:25:00*1.14795*1.14805*1.14805*1.14795
01/25/2004 17:30:00*1.14805*1.14805*1.14805*1.14805
01/25/2004 17:35:00*1.14825*1.14865*1.14865*1.14805
01/25/2004 17:40:00*1.14915*1.14855*1.14915*1.14855
01/25/2004 17:45:00*1.14905*1.16905*1.16905*1.14855
01/25/2004 17:50:00*1.16905*1.16905*1.16905*1.16905
01/25/2004 17:55:00*1.16905*1.16905*1.16905*1.16905
01/25/2004 18:00:00*1.16905*1.16905*1.16905*1.16905
01/25/2004 18:05:00*1.16905*1.16905*1.16905*1.16905
01/25/2004 18:10:00*1.14985*1.14935*1.16905*1.14935
01/25/2004 18:15:00*1.14925*1.14985*1.15015*1.14925
01/25/2004 18:20:00*1.14965*1.14885*1.14985*1.14885
01/25/2004 18:25:00*1.14885*1.14815*1.14975*1.14815
01/25/2004 18:30:00*1.14875*1.14845*1.14895*1.14765
01/25/2004 18:35:00*1.14915*1.14915*1.14915*1.14845
01/25/2004 18:40:00*1.14885*1.14875*1.14935*1.14825
01/25/2004 18:45:00*1.14945*1.14925*1.14945*1.14875
01/25/2004 18:50:00*1.14975*1.14975*1.14975*1.14905
01/25/2004 18:55:00*1.14965*1.14925*1.14975*1.14905
01/25/2004 19:00:00*1.14945*1.14925*1.14945*1.14875
01/25/2004 19:05:00*1.14935*1.14915*1.14935*1.14865
01/25/2004 19:10:00*1.14915*1.14915*1.14915*1.14915
01/25/2004 19:15:00*1.14885*1.14895*1.14915*1.14885
01/25/2004 19:20:00*1.14875*1.14935*1.14935*1.14875
01/25/2004 19:25:00*1.14925*1.14945*1.14945*1.14925
01/25/2004 19:30:00*1.14925*1.14875*1.14945*1.14875
01/25/2004 19:35:00*1.14905*1.14855*1.14905*1.14855
01/25/2004 19:40:00*1.14845*1.14845*1.14855*1.14845
01/25/2004 19:45:00*1.14955*1.15035*1.15365*1.14845
01/25/2004 19:50:00*1.14985*1.15005*1.15035*1.14965
01/25/2004 19:55:00*1.14815*1.14905*1.15005*1.14815
01/25/2004 20:00:00*1.14925*1.14945*1.14975*1.14895
01/25/2004 20:05:00*1.14845*1.15025*1.15095*1.14845
01/25/2004 20:10:00*1.14965*1.15015*1.15025*1.14895
01/25/2004 20:15:00*1.15025*1.15065*1.15075*1.14945
01/25/2004 20:20:00*1.14985*1.15015*1.15115*1.14985
01/25/2004 20:25:00*1.15035*1.15035*1.15055*1.14995
01/25/2004 20:30:00*1.14985*1.15035*1.15045*1.14965
01/25/2004 20:35:00*1.14985*1.14975*1.15035*1.14975
01/25/2004 20:40:00*1.15025*1.14945*1.15025*1.14945
01/25/2004 20:45:00*1.15005*1.14995*1.15005*1.14945
01/25/2004 20:50:00*1.15005*1.15035*1.15035*1.14955
01/25/2004 20:55:00*1.14915*1.14995*1.15035*1.14915
01/25/2004 21:00:00*1.14955*1.15025*1.15025*1.14955
01/25/2004 21:05:00*1.15025*1.15045*1.15055*1.14915
01/25/2004 21:10:00*1.15025*1.15065*1.15075*1.15005
01/25/2004 21:15:00*1.15055*1.15055*1.15105*1.15005
01/25/2004 21:20:00*1.15085*1.15065*1.15085*1.15015
01/25/2004 21:25:00*1.15035*1.15085*1.15085*1.15035
01/25/2004 21:30:00*1.15045*1.15095*1.15095*1.15005
01/25/2004 21:35:00*1.15085*1.15095*1.15105*1.15015
01/25/2004 21:40:00*1.15055*1.15085*1.15105*1.15015
01/25/2004 21:45:00*1.15085*1.15105*1.15105*1.15045
01/25/2004 21:50:00*1.15035*1.15075*1.15105*1.15015
01/25/2004 21:55:00*1.15045*1.15085*1.15085*1.15035
01/25/2004 22:00:00*1.15095*1.15015*1.15095*1.15015
01/25/2004 22:05:00*1.1503*1.1503*1.15115*1.15015
01/25/2004 22:10:00*1.1503*1.1503*1.15095*1.1502
01/25/2004 22:15:00*1.15035*1.1504*1.15085*1.1503
01/25/2004 22:20:00*1.1505*1.15085*1.15105*1.15015
01/25/2004 22:25:00*1.15095*1.15035*1.15095*1.14995
01/25/2004 22:30:00*1.15045*1.15055*1.15055*1.1501
01/25/2004 22:35:00*1.15035*1.15065*1.15065*1.15015
01/25/2004 22:40:00*1.15025*1.15005*1.15075*1.15005
01/25/2004 22:45:00*1.1503*1.1505*1.15055*1.1496
01/25/2004 22:50:00*1.15065*1.1505*1.15065*1.15045
01/25/2004 22:55:00*1.1504*1.15045*1.15065*1.1499
01/25/2004 23:00:00*1.15045*1.1498*1.15055*1.1498
01/25/2004 23:05:00*1.15*1.15075*1.15085*1.1497
01/25/2004 23:10:00*1.15045*1.14985*1.15075*1.1498
01/25/2004 23:15:00*1.14985*1.15055*1.15055*1.14975
01/25/2004 23:20:00*1.15045*1.14995*1.15055*1.14995
01/25/2004 23:25:00*1.15005*1.1498*1.15055*1.1498
01/25/2004 23:30:00*1.1497*1.14985*1.15035*1.1497
01/25/2004 23:35:00*1.1497*1.1495*1.15025*1.1493
01/25/2004 23:40:00*1.14995*1.1498*1.15035*1.1495
01/25/2004 23:45:00*1.1497*1.1498*1.15035*1.1497
01/25/2004 23:50:00*1.14965*1.1501*1.15045*1.14965
01/25/2004 23:55:00*1.1498*1.15005*1.15055*1.1497
01/26/2004 00:00:00*1.14965*1.15005*1.15035*1.14955
01/26/2004 00:05:00*1.14995*1.14965*1.15005*1.14925
01/26/2004 00:10:00*1.15025*1.15055*1.15055*1.1493
01/26/2004 00:15:00*1.1496*1.15055*1.15055*1.1495
01/26/2004 00:20:00*1.15065*1.1497*1.15085*1.14955
01/26/2004 00:25:00*1.15035*1.1497*1.15035*1.1495
01/26/2004 00:30:00*1.1498*1.1498*1.15035*1.14955
01/26/2004 00:35:00*1.1497*1.15005*1.15025*1.1494
01/26/2004 00:40:00*1.15015*1.14945*1.15015*1.1492
01/26/2004 00:45:00*1.14985*1.14985*1.15005*1.1493
01/26/2004 00:50:00*1.1497*1.14995*1.15025*1.14945
01/26/2004 00:55:00*1.1498*1.14975*1.15055*1.1497
01/26/2004 01:00:00*1.15035*1.14965*1.15035*1.1494
01/26/2004 01:05:00*1.1496*1.14995*1.15045*1.1492
01/26/2004 01:10:00*1.14995*1.14975*1.15035*1.14975
01/26/2004 01:15:00*1.1499*1.1501*1.15045*1.14975
01/26/2004 01:20:00*1.15*1.15055*1.15085*1.15
01/26/2004 01:25:00*1.15*1.14935*1.15055*1.14935
01/26/2004 01:30:00*1.14975*1.1493*1.14995*1.1493
01/26/2004 01:35:00*1.14925*1.15035*1.15035*1.14925
01/26/2004 01:40:00*1.14975*1.1491*1.15035*1.1491
01/26/2004 01:45:00*1.14905*1.1492*1.14975*1.149
01/26/2004 01:50:00*1.1493*1.14985*1.15005*1.1492
01/26/2004 01:55:00*1.1497*1.1494*1.15015*1.1493
01/26/2004 02:00:00*1.1493*1.14985*1.15035*1.149
01/26/2004 02:05:00*1.14955*1.1494*1.15015*1.1494
01/26/2004 02:10:00*1.14955*1.15005*1.15005*1.1491
01/26/2004 02:15:00*1.14985*1.1495*1.15005*1.1491
01/26/2004 02:20:00*1.1493*1.15005*1.15005*1.1491
01/26/2004 02:25:00*1.1493*1.1473*1.15005*1.1473
01/26/2004 02:30:00*1.14905*1.149*1.14955*1.147
01/26/2004 02:35:00*1.1491*1.1491*1.14965*1.14865
01/26/2004 02:40:00*1.1491*1.1496*1.15055*1.14895
01/26/2004 02:45:00*1.1495*1.14915*1.14995*1.1485
01/26/2004 02:50:00*1.1488*1.14905*1.14915*1.14845
01/26/2004 02:55:00*1.1486*1.14965*1.14965*1.14835
01/26/2004 03:00:00*1.1491*1.149*1.14975*1.1486
01/26/2004 03:05:00*1.1489*1.1493*1.14975*1.1488
01/26/2004 03:10:00*1.1492*1.1492*1.15015*1.1492
01/26/2004 03:15:00*1.14965*1.1497*1.15015*1.1491
01/26/2004 03:20:00*1.15*1.1505*1.15075*1.1497
01/26/2004 03:25:00*1.1506*1.1495*1.15115*1.1495
01/26/2004 03:30:00*1.1496*1.15055*1.15085*1.1495
01/26/2004 03:35:00*1.1503*1.14955*1.15055*1.14915
01/26/2004 03:40:00*1.1495*1.1494*1.14985*1.14885
01/26/2004 03:45:00*1.1496*1.1495*1.15005*1.14925
01/26/2004 03:50:00*1.1496*1.1491*1.15075*1.1491
01/26/2004 03:55:00*1.15015*1.1501*1.1506*1.149
01/26/2004 04:00:00*1.1502*1.1494*1.15115*1.1489
01/26/2004 04:05:00*1.1493*1.1489*1.14985*1.1486
01/26/2004 04:10:00*1.1491*1.1485*1.14975*1.1485
01/26/2004 04:15:00*1.1486*1.15015*1.15015*1.1485
01/26/2004 04:20:00*1.1502*1.15035*1.15035*1.1494
01/26/2004 04:25:00*1.1497*1.1498*1.15045*1.14905
01/26/2004 04:30:00*1.1499*1.1497*1.15065*1.1493
01/26/2004 04:35:00*1.1498*1.1486*1.15045*1.1485
01/26/2004 04:40:00*1.1487*1.1485*1.14935*1.14835
01/26/2004 04:45:00*1.14885*1.14845*1.14895*1.1482
01/26/2004 04:50:00*1.1484*1.14895*1.14895*1.1477
01/26/2004 04:55:00*1.14905*1.14875*1.14905*1.1478
01/26/2004 05:00:00*1.1483*1.14825*1.14895*1.1479
01/26/2004 05:05:00*1.14845*1.1483*1.14895*1.1478
01/26/2004 05:10:00*1.1484*1.1481*1.14915*1.14785
01/26/2004 05:15:00*1.1482*1.1487*1.14935*1.1481
01/26/2004 05:20:00*1.1485*1.14845*1.14935*1.1474
01/26/2004 05:25:00*1.1478*1.1477*1.14845*1.1473
01/26/2004 05:30:00*1.1478*1.148*1.14865*1.14765
01/26/2004 05:35:00*1.1481*1.14855*1.14875*1.148
01/26/2004 05:40:00*1.14875*1.14795*1.14875*1.1479
01/26/2004 05:45:00*1.14855*1.14845*1.14855*1.1479
01/26/2004 05:50:00*1.1479*1.14845*1.14865*1.1478
01/26/2004 05:55:00*1.148*1.14795*1.14845*1.1478
01/26/2004 06:00:00*1.1481*1.1484*1.14905*1.14795
01/26/2004 06:05:00*1.1486*1.1485*1.14875*1.14795
01/26/2004 06:10:00*1.1487*1.1487*1.14915*1.1484
01/26/2004 06:15:00*1.1488*1.1491*1.1501*1.1487
01/26/2004 06:20:00*1.1486*1.14855*1.14995*1.14855
01/26/2004 06:25:00*1.1486*1.14885*1.14915*1.14855
01/26/2004 06:30:00*1.14935*1.1486*1.14935*1.14825
01/26/2004 06:35:00*1.14895*1.1488*1.14945*1.1486
01/26/2004 06:40:00*1.14915*1.14925*1.14965*1.1488
01/26/2004 06:45:00*1.1492*1.14915*1.14955*1.14895
01/26/2004 06:50:00*1.14965*1.14915*1.14965*1.14885
01/26/2004 06:55:00*1.149*1.14935*1.1497*1.14885
01/26/2004 07:00:00*1.1492*1.1487*1.14985*1.1486
01/26/2004 07:05:00*1.1488*1.1492*1.14965*1.1487
01/26/2004 07:10:00*1.14945*1.1492*1.14945*1.1489
01/26/2004 07:15:00*1.1491*1.1489*1.1497*1.1487
01/26/2004 07:20:00*1.14895*1.1483*1.14915*1.148
01/26/2004 07:25:00*1.1482*1.14905*1.14905*1.148
01/26/2004 07:30:00*1.14895*1.1487*1.14955*1.14825
01/26/2004 07:35:00*1.1488*1.14995*1.1501*1.1487
01/26/2004 07:40:00*1.1498*1.14925*1.15035*1.1492
01/26/2004 07:45:00*1.1492*1.1499*1.15015*1.1492
01/26/2004 07:50:00*1.14975*1.15015*1.15035*1.1495
01/26/2004 07:55:00*1.14955*1.15035*1.15035*1.14955
01/26/2004 08:00:00*1.15035*1.15035*1.15035*1.15025
01/26/2004 08:05:00*1.14975*1.15005*1.15035*1.14975
01/26/2004 08:10:00*1.14965*1.14885*1.15025*1.1479
01/26/2004 08:15:00*1.14965*1.149*1.14975*1.1486
01/26/2004 08:20:00*1.1491*1.14975*1.14985*1.14895
01/26/2004 08:25:00*1.14925*1.14995*1.15015*1.14925
01/26/2004 08:30:00*1.14925*1.1492*1.14995*1.1491
01/26/2004 08:35:00*1.14975*1.1488*1.14975*1.1481
01/26/2004 08:40:00*1.14885*1.149*1.14955*1.1488
01/26/2004 08:45:00*1.14945*1.15015*1.15015*1.149
01/26/2004 08:50:00*1.15005*1.14975*1.15015*1.1493
01/26/2004 08:55:00*1.14925*1.1499*1.15055*1.1491
01/26/2004 09:00:00*1.1498*1.15035*1.15035*1.1492
01/26/2004 09:05:00*1.1497*1.1502*1.15115*1.1489
01/26/2004 09:10:00*1.15*1.1501*1.1516*1.1496
01/26/2004 09:15:00*1.15*1.1492*1.1501*1.1486
01/26/2004 09:20:00*1.1496*1.1495*1.15035*1.1491
01/26/2004 09:25:00*1.1499*1.1496*1.15095*1.1493
01/26/2004 09:30:00*1.1497*1.15*1.1505*1.1494
01/26/2004 09:35:00*1.1498*1.1494*1.15005*1.1493
01/26/2004 09:40:00*1.1495*1.1496*1.15035*1.1491
01/26/2004 09:50:00*1.1494*1.1486*1.14965*1.14845
01/26/2004 09:55:00*1.1485*1.1484*1.14925*1.1483
01/26/2004 10:00:00*1.1485*1.1481*1.14855*1.1474
01/26/2004 10:05:00*1.148*1.1484*1.14875*1.1474
01/26/2004 10:10:00*1.14885*1.1482*1.14885*1.1475
01/26/2004 10:15:00*1.1481*1.14875*1.14885*1.148
01/26/2004 10:20:00*1.14805*1.1484*1.14895*1.14785
01/26/2004 10:25:00*1.1486*1.148*1.14905*1.1477
01/26/2004 10:30:00*1.1482*1.1486*1.14865*1.148
01/26/2004 10:35:00*1.14895*1.14895*1.14895*1.148
01/26/2004 10:40:00*1.1486*1.14945*1.14945*1.1483
01/26/2004 10:45:00*1.149*1.1488*1.14965*1.1488
01/26/2004 10:50:00*1.14935*1.1491*1.14935*1.1484
01/26/2004 10:55:00*1.14975*1.1497*1.15015*1.149
01/26/2004 11:00:00*1.1495*1.1494*1.15015*1.14935
01/26/2004 11:05:00*1.1493*1.149*1.14975*1.1488
01/26/2004 11:10:00*1.14945*1.14935*1.15035*1.14865
01/26/2004 11:15:00*1.14955*1.1495*1.14995*1.1482
01/26/2004 11:20:00*1.15015*1.1497*1.15045*1.1486
01/26/2004 11:25:00*1.1495*1.15015*1.15025*1.1493
01/26/2004 11:30:00*1.15005*1.1493*1.15035*1.14925
01/26/2004 11:35:00*1.14975*1.14945*1.14975*1.14885
01/26/2004 11:40:00*1.1488*1.14895*1.14945*1.14845
01/26/2004 11:45:00*1.1487*1.14895*1.14965*1.1486
01/26/2004 11:50:00*1.14965*1.1489*1.14965*1.1488
01/26/2004 11:55:00*1.1488*1.14945*1.14965*1.1488
01/26/2004 12:00:00*1.14975*1.1491*1.15005*1.1491
01/26/2004 12:05:00*1.14975*1.1494*1.1498*1.1485
01/26/2004 12:10:00*1.1498*1.1487*1.1499*1.1485
01/26/2004 12:15:00*1.1488*1.14945*1.14955*1.1487
01/26/2004 12:20:00*1.149*1.14985*1.14985*1.1489
01/26/2004 12:25:00*1.14935*1.14965*1.14995*1.1491
01/26/2004 12:30:00*1.1488*1.14825*1.14965*1.14785
01/26/2004 12:35:00*1.1479*1.148*1.14855*1.14775
01/26/2004 12:40:00*1.14865*1.1484*1.1489*1.148
01/26/2004 12:45:00*1.1486*1.14885*1.14915*1.1483
01/26/2004 12:50:00*1.1481*1.14845*1.14905*1.1481
01/26/2004 12:55:00*1.1483*1.14865*1.14935*1.1479
01/26/2004 13:00:00*1.14915*1.1482*1.14915*1.148
01/26/2004 13:05:00*1.1479*1.1488*1.1488*1.1479
01/26/2004 13:10:00*1.1486*1.14845*1.14935*1.1483
01/26/2004 13:15:00*1.1486*1.1485*1.14915*1.1483
01/26/2004 13:20:00*1.1486*1.14845*1.14935*1.14845
01/26/2004 13:25:00*1.14895*1.14855*1.14895*1.1477
01/26/2004 13:30:00*1.14835*1.14785*1.14905*1.1478
01/26/2004 13:35:00*1.1481*1.14875*1.14975*1.14785
01/26/2004 13:40:00*1.1487*1.1486*1.14935*1.1482
01/26/2004 13:45:00*1.1485*1.1488*1.14925*1.14785
01/26/2004 13:50:00*1.1487*1.14895*1.1497*1.1485
01/26/2004 13:55:00*1.1486*1.14815*1.1495*1.148
01/26/2004 14:00:00*1.1484*1.1487*1.14935*1.1477
01/26/2004 14:05:00*1.14885*1.149*1.14965*1.1487
01/26/2004 14:10:00*1.14895*1.1485*1.14935*1.1478
01/26/2004 14:15:00*1.14825*1.149*1.14915*1.148
01/26/2004 14:20:00*1.1489*1.1485*1.14925*1.1481
01/26/2004 14:25:00*1.14835*1.1487*1.14965*1.1482
01/26/2004 14:35:00*1.1493*1.14945*1.14965*1.14865
01/26/2004 14:40:00*1.149*1.1489*1.14945*1.1486
01/26/2004 14:45:00*1.1488*1.1479*1.14945*1.1479
01/26/2004 14:50:00*1.148*1.14965*1.14965*1.1478
01/26/2004 14:55:00*1.14905*1.14945*1.14965*1.14845
01/26/2004 15:00:00*1.14935*1.1485*1.14955*1.1484
01/26/2004 15:05:00*1.14835*1.148*1.14865*1.1465
01/26/2004 15:10:00*1.14855*1.1477*1.14865*1.1475
01/26/2004 15:15:00*1.1476*1.1476*1.14815*1.1472
01/26/2004 15:20:00*1.1475*1.14805*1.14835*1.1462
01/26/2004 15:25:00*1.14745*1.1475*1.14815*1.1474
01/26/2004 15:30:00*1.14765*1.1482*1.14825*1.1475
01/26/2004 15:35:00*1.14805*1.14855*1.14865*1.147
01/26/2004 15:40:00*1.14755*1.1476*1.14855*1.1475
01/26/2004 15:45:00*1.14825*1.1477*1.14855*1.1475
01/26/2004 15:50:00*1.14855*1.1482*1.14855*1.1477
01/26/2004 15:55:00*1.14835*1.1484*1.14905*1.14805
01/26/2004 16:00:00*1.14905*1.14925*1.14945*1.1484
01/26/2004 16:05:00*1.14945*1.14855*1.14945*1.14845
01/26/2004 16:10:00*1.14915*1.14925*1.14935*1.14855
01/26/2004 16:15:00*1.14855*1.14935*1.14955*1.14855
01/26/2004 16:20:00*1.14935*1.14875*1.14935*1.14835
01/26/2004 16:25:00*1.14855*1.14905*1.14905*1.14855
01/26/2004 16:30:00*1.14885*1.14985*1.14985*1.14865
01/26/2004 16:35:00*1.14995*1.14945*1.14995*1.14885
01/26/2004 16:40:00*1.14965*1.14985*1.15015*1.14945
01/26/2004 16:45:00*1.15015*1.15015*1.15015*1.14945
01/26/2004 16:50:00*1.15035*1.15025*1.15035*1.14995
01/26/2004 16:55:00*1.14955*1.14985*1.15025*1.14925
01/26/2004 17:00:00*1.15025*1.15015*1.15035*1.14965
