12/31/2003 17:05:00*1.14715*1.16215*1.16215*1.14715
12/31/2003 17:10:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 17:15:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 17:20:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 17:25:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 17:30:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 17:35:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 17:40:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 17:45:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 17:50:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 17:55:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 18:00:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 18:05:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 18:10:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 18:15:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 18:20:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 18:25:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 18:30:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 18:35:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 18:40:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 18:45:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 18:50:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 18:55:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 19:00:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 19:05:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 19:10:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 19:15:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 19:20:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 19:25:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 19:30:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 19:35:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 19:40:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 19:45:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 19:50:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 19:55:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 20:00:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 20:05:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 20:10:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 20:15:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 20:20:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 20:25:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 20:30:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 20:35:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 20:40:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 20:45:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 20:50:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 20:55:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 21:00:00*1.16215*1.16215*1.16215*1.16215
12/31/2003 21:05:00*1.14945*1.16195*1.16215*1.14945
12/31/2003 21:10:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 21:15:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 21:20:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 21:25:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 21:30:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 21:35:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 21:40:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 21:45:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 21:50:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 21:55:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 22:00:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 22:05:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 22:10:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 22:15:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 22:20:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 22:25:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 22:30:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 22:35:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 22:40:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 22:45:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 22:50:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 22:55:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 23:00:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 23:05:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 23:10:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 23:15:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 23:20:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 23:25:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 23:30:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 23:35:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 23:40:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 23:45:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 23:50:00*1.16195*1.16195*1.16195*1.16195
12/31/2003 23:55:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 00:00:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 00:05:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 00:10:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 00:15:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 00:20:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 00:25:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 00:30:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 00:35:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 00:40:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 00:45:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 00:50:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 00:55:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 01:00:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 01:05:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 01:10:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 01:15:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 01:20:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 01:25:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 01:30:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 01:35:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 01:40:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 01:45:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 01:50:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 01:55:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 02:00:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 02:05:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 02:10:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 02:15:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 02:20:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 02:25:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 02:30:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 02:35:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 02:40:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 02:45:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 02:50:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 02:55:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 03:00:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 03:05:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 03:10:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 03:15:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 03:20:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 03:25:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 03:30:00*1.16195*1.16195*1.16195*1.16195
01/01/2004 03:35:00*1.16195*1.15645*1.16195*1.14995
01/01/2004 03:40:00*1.15695*1.17045*1.17045*1.15645
01/01/2004 03:45:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 03:50:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 03:55:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 04:00:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 04:05:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 04:10:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 04:15:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 04:20:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 04:25:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 04:30:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 04:35:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 04:40:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 04:45:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 04:50:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 04:55:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 05:00:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 05:05:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 05:10:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 05:15:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 05:20:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 05:25:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 05:30:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 05:35:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 05:40:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 05:45:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 05:50:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 05:55:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 06:00:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 06:05:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 06:10:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 06:15:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 06:20:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 06:25:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 06:30:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 06:35:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 06:40:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 06:45:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 06:50:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 06:55:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 07:00:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 07:05:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 07:10:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 07:15:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 07:20:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 07:25:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 07:30:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 07:35:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 07:45:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 07:50:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 07:55:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 08:00:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 08:05:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 08:15:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 08:20:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 08:25:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 08:30:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 08:35:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 08:40:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 08:45:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 08:50:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 08:55:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 09:00:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 09:05:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 09:10:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 09:15:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 09:20:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 09:25:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 09:30:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 09:35:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 09:40:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 09:45:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 09:50:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 09:55:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 10:00:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 10:05:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 10:10:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 10:15:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 10:20:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 10:25:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 10:30:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 10:35:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 10:40:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 10:45:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 10:50:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 10:55:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 11:00:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 11:05:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 11:10:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 11:15:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 11:20:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 11:25:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 11:30:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 11:35:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 11:40:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 11:45:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 11:50:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 11:55:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 12:00:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 12:05:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 12:10:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 12:15:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 12:20:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 12:25:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 12:30:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 12:35:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 12:40:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 12:45:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 12:50:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 12:55:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 13:00:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 13:05:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 13:10:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 13:15:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 13:20:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 13:25:00*1.17045*1.17045*1.17045*1.17045
01/01/2004 13:30:00*1.1481*1.14915*1.17045*1.1481
01/01/2004 13:35:00*1.14915*1.14915*1.14915*1.14915
01/01/2004 13:40:00*1.14835*1.14815*1.14835*1.1479
01/01/2004 13:45:00*1.14815*1.14995*1.14995*1.1478
01/01/2004 13:50:00*1.14835*1.14965*1.14995*1.1477
01/01/2004 13:55:00*1.14675*1.14675*1.14965*1.14675
01/01/2004 14:00:00*1.14675*1.14675*1.14675*1.14675
01/01/2004 14:05:00*1.14795*1.14795*1.14795*1.14675
01/01/2004 14:10:00*1.14795*1.14795*1.14795*1.14795
01/01/2004 14:15:00*1.14795*1.14795*1.14795*1.14795
01/01/2004 14:20:00*1.14655*1.1476*1.14905*1.14655
01/01/2004 14:25:00*1.14655*1.14905*1.14905*1.14655
01/01/2004 14:30:00*1.14695*1.14795*1.14905*1.14695
01/01/2004 14:35:00*1.14795*1.14795*1.14795*1.14795
01/01/2004 14:40:00*1.14795*1.14795*1.14795*1.14795
01/01/2004 14:45:00*1.14715*1.15015*1.15015*1.14715
01/01/2004 14:50:00*1.15015*1.15015*1.15015*1.15015
01/01/2004 14:55:00*1.14735*1.14895*1.15015*1.14645
01/01/2004 15:00:00*1.14785*1.14785*1.14895*1.14785
01/01/2004 15:05:00*1.14675*1.14725*1.14785*1.14675
01/01/2004 15:10:00*1.14805*1.14805*1.14805*1.14725
01/01/2004 15:15:00*1.14625*1.14865*1.14865*1.14625
01/01/2004 15:20:00*1.14645*1.14895*1.14895*1.14645
01/01/2004 15:25:00*1.14895*1.14895*1.14895*1.14895
01/01/2004 15:30:00*1.14895*1.14895*1.14895*1.14895
01/01/2004 15:35:00*1.14725*1.14995*1.15055*1.14705
01/01/2004 15:40:00*1.14995*1.14995*1.14995*1.14995
01/01/2004 15:45:00*1.14685*1.14865*1.14995*1.14685
01/01/2004 15:50:00*1.1478*1.14835*1.14865*1.1478
01/01/2004 15:55:00*1.14845*1.16035*1.16035*1.14835
01/01/2004 16:00:00*1.16035*1.16035*1.16035*1.16035
01/01/2004 16:05:00*1.15065*1.15165*1.16035*1.15065
01/01/2004 16:10:00*1.14855*1.16065*1.16065*1.14855
01/01/2004 16:15:00*1.16115*1.14895*1.16115*1.14805
01/01/2004 16:20:00*1.14895*1.17075*1.17075*1.14825
01/01/2004 16:25:00*1.17075*1.17075*1.17075*1.17075
01/01/2004 16:30:00*1.17075*1.14645*1.17075*1.14645
01/01/2004 16:35:00*1.14625*1.14835*1.15405*1.14625
01/01/2004 16:40:00*1.14785*1.15285*1.15525*1.14775
01/01/2004 16:45:00*1.15285*1.14715*1.15285*1.14715
01/01/2004 16:50:00*1.14715*1.14725*1.14725*1.14715
01/01/2004 16:55:00*1.14835*1.15005*1.15005*1.14715
01/01/2004 17:00:00*1.14885*1.15255*1.15255*1.14885
