12/23/2003 17:05:00*1.14715*1.14755*1.14755*1.14695
12/23/2003 17:10:00*1.14815*1.14835*1.14995*1.14755
12/23/2003 17:15:00*1.14855*1.14875*1.14945*1.14785
12/23/2003 17:20:00*1.14925*1.14825*1.14925*1.14815
12/23/2003 17:25:00*1.14865*1.14825*1.14875*1.14795
12/23/2003 17:30:00*1.14845*1.14845*1.14855*1.14825
12/23/2003 17:35:00*1.14825*1.14835*1.14845*1.14775
12/23/2003 17:40:00*1.14795*1.14785*1.14835*1.14745
12/23/2003 17:45:00*1.14765*1.14785*1.14835*1.14765
12/23/2003 17:50:00*1.14795*1.14715*1.14795*1.14715
12/23/2003 17:55:00*1.14705*1.14675*1.14715*1.14675
12/23/2003 18:00:00*1.14645*1.14755*1.14785*1.14645
12/23/2003 18:05:00*1.14785*1.14735*1.14785*1.14735
12/23/2003 18:10:00*1.14775*1.14785*1.14785*1.14735
12/23/2003 18:15:00*1.14815*1.14845*1.14885*1.14785
12/23/2003 18:20:00*1.14845*1.14815*1.14845*1.14795
12/23/2003 18:25:00*1.14795*1.14815*1.14825*1.14745
12/23/2003 18:30:00*1.14815*1.14735*1.14815*1.14735
12/23/2003 18:35:00*1.14765*1.14705*1.14775*1.14705
12/23/2003 18:40:00*1.14725*1.14725*1.14725*1.14675
12/23/2003 18:45:00*1.14735*1.14735*1.14735*1.14725
12/23/2003 18:50:00*1.14735*1.14765*1.14795*1.14705
12/23/2003 18:55:00*1.14765*1.14695*1.14785*1.14695
12/23/2003 19:00:00*1.14695*1.14705*1.14815*1.14665
12/23/2003 19:05:00*1.14655*1.14655*1.14705*1.14635
12/23/2003 19:10:00*1.14655*1.14585*1.14685*1.14585
12/23/2003 19:15:00*1.14635*1.14585*1.14635*1.14585
12/23/2003 19:20:00*1.14585*1.14565*1.14615*1.14495
12/23/2003 19:25:00*1.14565*1.14565*1.14595*1.14565
12/23/2003 19:30:00*1.14615*1.14605*1.14615*1.14555
12/23/2003 19:35:00*1.14595*1.14505*1.14625*1.14505
12/23/2003 19:40:00*1.14535*1.14505*1.14555*1.14485
12/23/2003 19:45:00*1.14515*1.14525*1.14525*1.14505
12/23/2003 19:50:00*1.14535*1.14535*1.14575*1.14525
12/23/2003 19:55:00*1.14575*1.14535*1.14585*1.14505
12/23/2003 20:00:00*1.14555*1.14555*1.14565*1.14525
12/23/2003 20:05:00*1.14565*1.14565*1.14585*1.14535
12/23/2003 20:10:00*1.14535*1.14515*1.14565*1.14515
12/23/2003 20:15:00*1.14555*1.14585*1.14595*1.14515
12/23/2003 20:20:00*1.14605*1.14605*1.14635*1.14555
12/23/2003 20:25:00*1.14575*1.14625*1.14655*1.14575
12/23/2003 20:30:00*1.14615*1.14645*1.14655*1.14605
12/23/2003 20:35:00*1.14645*1.14655*1.14665*1.14645
12/23/2003 20:40:00*1.14675*1.14645*1.14675*1.14635
12/23/2003 20:45:00*1.14655*1.14635*1.14655*1.14615
12/23/2003 20:50:00*1.14635*1.14575*1.14685*1.14575
12/23/2003 20:55:00*1.14585*1.14555*1.14585*1.14545
12/23/2003 21:00:00*1.14575*1.14615*1.14615*1.14555
12/23/2003 21:05:00*1.14545*1.14605*1.14615*1.14545
12/23/2003 21:10:00*1.14625*1.14595*1.14625*1.14565
12/23/2003 21:15:00*1.14605*1.14585*1.14645*1.14585
12/23/2003 21:20:00*1.14625*1.14695*1.14695*1.14585
12/23/2003 21:25:00*1.14625*1.14535*1.14695*1.14535
12/23/2003 21:30:00*1.14485*1.14575*1.14575*1.14485
12/23/2003 21:35:00*1.14545*1.14595*1.14595*1.14545
12/23/2003 21:40:00*1.14575*1.14575*1.14595*1.14565
12/23/2003 21:45:00*1.14605*1.14575*1.14605*1.14575
12/23/2003 21:50:00*1.14565*1.14575*1.14575*1.14525
12/23/2003 21:55:00*1.14555*1.14575*1.14595*1.14555
12/23/2003 22:00:00*1.14565*1.14595*1.14595*1.14565
12/23/2003 22:05:00*1.1458*1.14615*1.14615*1.1458
12/23/2003 22:10:00*1.14595*1.14625*1.14625*1.1459
12/23/2003 22:15:00*1.14625*1.14635*1.14635*1.14595
12/23/2003 22:20:00*1.1464*1.14655*1.14655*1.1462
12/23/2003 22:25:00*1.14635*1.1465*1.14655*1.14625
12/23/2003 22:30:00*1.14645*1.14615*1.1468*1.14605
12/23/2003 22:35:00*1.1461*1.14625*1.14625*1.14605
12/23/2003 22:40:00*1.1461*1.1462*1.14655*1.14605
12/23/2003 22:45:00*1.1462*1.14665*1.14685*1.1462
12/23/2003 22:50:00*1.14635*1.14655*1.14675*1.14635
12/23/2003 22:55:00*1.14655*1.14635*1.14675*1.14635
12/23/2003 23:00:00*1.14655*1.1465*1.14665*1.14635
12/23/2003 23:05:00*1.14635*1.14685*1.14685*1.14635
12/23/2003 23:10:00*1.14665*1.14655*1.14685*1.14655
12/23/2003 23:15:00*1.14655*1.14655*1.14655*1.14655
12/23/2003 23:20:00*1.14635*1.14655*1.1468*1.14635
12/23/2003 23:25:00*1.147*1.1467*1.14715*1.14635
12/23/2003 23:30:00*1.14675*1.1472*1.14735*1.1467
12/23/2003 23:35:00*1.14695*1.1475*1.14755*1.14695
12/23/2003 23:40:00*1.1476*1.14695*1.14785*1.14695
12/23/2003 23:45:00*1.14765*1.14765*1.14765*1.14695
12/23/2003 23:50:00*1.14765*1.14785*1.14805*1.14705
12/23/2003 23:55:00*1.14785*1.14755*1.14785*1.14745
12/24/2003 00:00:00*1.14755*1.14795*1.1481*1.14755
12/24/2003 00:05:00*1.14795*1.14805*1.14805*1.14785
12/24/2003 00:10:00*1.14795*1.14755*1.14805*1.14745
12/24/2003 00:15:00*1.1479*1.14765*1.14795*1.14755
12/24/2003 00:20:00*1.14765*1.1476*1.14785*1.14755
12/24/2003 00:25:00*1.1476*1.14765*1.14785*1.14755
12/24/2003 00:30:00*1.14765*1.1477*1.14785*1.14745
12/24/2003 00:35:00*1.1477*1.14755*1.1477*1.14755
12/24/2003 00:40:00*1.14755*1.1479*1.14805*1.14755
12/24/2003 00:45:00*1.1479*1.1481*1.14825*1.1479
12/24/2003 00:50:00*1.14805*1.1479*1.14825*1.14755
12/24/2003 00:55:00*1.14805*1.1482*1.1483*1.14775
12/24/2003 01:00:00*1.1481*1.1479*1.14825*1.14765
12/24/2003 01:05:00*1.148*1.14735*1.148*1.14735
12/24/2003 01:10:00*1.1474*1.14765*1.14785*1.14735
12/24/2003 01:15:00*1.14755*1.14725*1.14765*1.14725
12/24/2003 01:20:00*1.14755*1.14755*1.14755*1.14725
12/24/2003 01:25:00*1.14735*1.14715*1.14755*1.14705
12/24/2003 01:30:00*1.14705*1.14685*1.14715*1.14685
12/24/2003 01:35:00*1.14715*1.1473*1.1473*1.14685
12/24/2003 01:40:00*1.1476*1.1476*1.1476*1.14715
12/24/2003 01:45:00*1.1476*1.14725*1.1476*1.14685
12/24/2003 01:50:00*1.14735*1.1476*1.1476*1.14685
12/24/2003 01:55:00*1.14715*1.14755*1.1476*1.14715
12/24/2003 02:00:00*1.14715*1.1477*1.1477*1.14705
12/24/2003 02:05:00*1.14705*1.14785*1.14785*1.14705
12/24/2003 02:10:00*1.14805*1.1476*1.14805*1.1476
12/24/2003 02:15:00*1.14755*1.14735*1.1478*1.14735
12/24/2003 02:20:00*1.14735*1.1476*1.1476*1.14715
12/24/2003 02:25:00*1.14735*1.1477*1.1477*1.14665
12/24/2003 02:30:00*1.14715*1.14735*1.1477*1.14715
12/24/2003 02:35:00*1.14755*1.1476*1.1476*1.14715
12/24/2003 02:40:00*1.1477*1.14825*1.14825*1.14755
12/24/2003 02:45:00*1.14795*1.14805*1.14825*1.14795
12/24/2003 02:50:00*1.1479*1.14775*1.14805*1.1472
12/24/2003 02:55:00*1.14735*1.14755*1.148*1.14725
12/24/2003 03:00:00*1.14795*1.1479*1.14795*1.1471
12/24/2003 03:05:00*1.14745*1.14735*1.1479*1.1471
12/24/2003 03:10:00*1.14735*1.14705*1.14755*1.14705
12/24/2003 03:15:00*1.14705*1.14635*1.14745*1.14635
12/24/2003 03:20:00*1.14645*1.14685*1.14735*1.14635
12/24/2003 03:25:00*1.14665*1.1471*1.14765*1.1465
12/24/2003 03:30:00*1.147*1.1469*1.14755*1.1463
12/24/2003 03:35:00*1.147*1.14755*1.14755*1.1469
12/24/2003 03:40:00*1.14735*1.14735*1.14775*1.14715
12/24/2003 03:45:00*1.1472*1.1476*1.148*1.14715
12/24/2003 03:50:00*1.1474*1.1472*1.1476*1.147
12/24/2003 03:55:00*1.14755*1.147*1.14775*1.1469
12/24/2003 04:00:00*1.14725*1.1477*1.1477*1.147
12/24/2003 04:05:00*1.14795*1.1476*1.14795*1.1472
12/24/2003 04:10:00*1.1475*1.14725*1.14765*1.14715
12/24/2003 04:15:00*1.14745*1.14805*1.1481*1.14725
12/24/2003 04:20:00*1.14835*1.1465*1.14855*1.1465
12/24/2003 04:25:00*1.14705*1.14685*1.14705*1.1465
12/24/2003 04:30:00*1.14685*1.1464*1.14705*1.1464
12/24/2003 04:35:00*1.14675*1.1463*1.14675*1.1463
12/24/2003 04:40:00*1.14655*1.1463*1.14665*1.1463
12/24/2003 04:45:00*1.14655*1.1464*1.14665*1.1463
12/24/2003 04:50:00*1.14625*1.1463*1.14665*1.14585
12/24/2003 04:55:00*1.14635*1.1463*1.14655*1.14615
12/24/2003 05:00:00*1.14635*1.1465*1.14665*1.14595
12/24/2003 05:05:00*1.1466*1.1459*1.14685*1.1459
12/24/2003 05:10:00*1.14595*1.1468*1.14715*1.1459
12/24/2003 05:15:00*1.14615*1.14845*1.14845*1.14615
12/24/2003 05:20:00*1.14855*1.1465*1.1492*1.1465
12/24/2003 05:25:00*1.14695*1.14705*1.14705*1.1465
12/24/2003 05:30:00*1.14715*1.1465*1.14725*1.1465
12/24/2003 05:35:00*1.14715*1.14715*1.14715*1.1465
12/24/2003 05:40:00*1.14965*1.14795*1.14965*1.1467
12/24/2003 05:45:00*1.1494*1.1477*1.1495*1.1474
12/24/2003 05:50:00*1.14825*1.14815*1.14845*1.1465
12/24/2003 05:55:00*1.1475*1.14885*1.14885*1.1474
12/24/2003 06:00:00*1.14885*1.14845*1.1502*1.1478
12/24/2003 06:05:00*1.14775*1.14745*1.14845*1.1469
12/24/2003 06:10:00*1.1473*1.14795*1.14815*1.1471
12/24/2003 06:15:00*1.14815*1.14765*1.14815*1.147
12/24/2003 06:20:00*1.1469*1.14715*1.14765*1.1466
12/24/2003 06:25:00*1.14735*1.1469*1.14745*1.1468
12/24/2003 06:30:00*1.147*1.147*1.14795*1.1469
12/24/2003 06:35:00*1.1471*1.147*1.14745*1.147
12/24/2003 06:40:00*1.1469*1.1473*1.14765*1.1469
12/24/2003 06:45:00*1.14775*1.14805*1.14805*1.1473
12/24/2003 06:50:00*1.14825*1.1475*1.14855*1.1475
12/24/2003 06:55:00*1.14835*1.1474*1.14835*1.1455
12/24/2003 07:00:00*1.14745*1.1471*1.14785*1.1471
12/24/2003 07:05:00*1.1473*1.1472*1.14735*1.147
12/24/2003 07:10:00*1.1472*1.1466*1.14785*1.1465
12/24/2003 07:15:00*1.1467*1.14755*1.14775*1.1466
12/24/2003 07:20:00*1.14735*1.14705*1.14765*1.1466
12/24/2003 07:25:00*1.14675*1.14755*1.14755*1.14675
12/24/2003 07:30:00*1.14725*1.14745*1.14935*1.1468
12/24/2003 07:35:00*1.1481*1.1469*1.1485*1.1469
12/24/2003 07:40:00*1.147*1.14745*1.14755*1.1469
12/24/2003 07:45:00*1.1469*1.14705*1.14745*1.1462
12/24/2003 07:50:00*1.1467*1.14685*1.14785*1.1463
12/24/2003 07:55:00*1.1455*1.14645*1.14685*1.1455
12/24/2003 08:00:00*1.14655*1.14665*1.14675*1.1459
12/24/2003 08:05:00*1.14645*1.14655*1.14665*1.146
12/24/2003 08:10:00*1.1461*1.1465*1.14725*1.1461
12/24/2003 08:15:00*1.14705*1.14685*1.14705*1.1463
12/24/2003 08:20:00*1.1461*1.146*1.14685*1.1456
12/24/2003 08:25:00*1.1461*1.14705*1.14705*1.146
12/24/2003 08:30:00*1.1464*1.14665*1.14705*1.1461
12/24/2003 08:35:00*1.1462*1.14635*1.14695*1.1453
12/24/2003 08:40:00*1.14605*1.146*1.14635*1.1455
12/24/2003 08:45:00*1.1461*1.14775*1.14775*1.146
12/24/2003 08:50:00*1.14685*1.1466*1.14775*1.1466
12/24/2003 08:55:00*1.1464*1.14625*1.14695*1.1461
12/24/2003 09:00:00*1.14645*1.14655*1.14675*1.1455
12/24/2003 09:05:00*1.1458*1.1458*1.14655*1.1453
12/24/2003 09:10:00*1.14645*1.14615*1.14665*1.1455
12/24/2003 09:15:00*1.1457*1.1454*1.14615*1.1446
12/24/2003 09:20:00*1.14525*1.1459*1.1459*1.14525
12/24/2003 09:25:00*1.14535*1.14535*1.1459*1.14515
12/24/2003 09:30:00*1.1454*1.1454*1.1454*1.14535
12/24/2003 09:35:00*1.14545*1.1451*1.1459*1.145
12/24/2003 09:40:00*1.14525*1.14525*1.14575*1.1451
12/24/2003 09:45:00*1.1453*1.14505*1.14545*1.14505
12/24/2003 09:50:00*1.1454*1.14545*1.14555*1.145
12/24/2003 09:55:00*1.14525*1.1454*1.1456*1.14505
12/24/2003 10:00:00*1.14545*1.1458*1.14585*1.1454
12/24/2003 10:05:00*1.1459*1.14595*1.14625*1.14565
12/24/2003 10:10:00*1.14575*1.1461*1.1465*1.14575
12/24/2003 10:15:00*1.1459*1.1461*1.14625*1.14575
12/24/2003 10:20:00*1.14595*1.14665*1.14665*1.14595
12/24/2003 10:25:00*1.14645*1.1465*1.14675*1.1464
12/24/2003 10:30:00*1.1463*1.14645*1.14665*1.1463
12/24/2003 10:35:00*1.14665*1.1473*1.1473*1.1463
12/24/2003 10:40:00*1.1467*1.14675*1.1473*1.14645
12/24/2003 10:45:00*1.14695*1.1477*1.1477*1.14675
12/24/2003 10:50:00*1.14745*1.1481*1.14835*1.14745
12/24/2003 10:55:00*1.14805*1.1478*1.1481*1.1474
12/24/2003 11:00:00*1.148*1.1481*1.14835*1.14765
12/24/2003 11:05:00*1.14835*1.14865*1.14865*1.14795
12/24/2003 11:10:00*1.1486*1.1483*1.14865*1.148
12/24/2003 11:15:00*1.1482*1.14835*1.14865*1.14795
12/24/2003 11:20:00*1.148*1.14785*1.14835*1.1477
12/24/2003 11:25:00*1.14815*1.14845*1.1485*1.14785
12/24/2003 11:30:00*1.1483*1.1478*1.14845*1.14755
12/24/2003 11:35:00*1.1477*1.14775*1.14785*1.1474
12/24/2003 11:40:00*1.1478*1.14735*1.14795*1.14735
12/24/2003 11:45:00*1.14775*1.14755*1.14775*1.14725
12/24/2003 11:50:00*1.1472*1.1476*1.14785*1.1472
12/24/2003 11:55:00*1.1473*1.1475*1.14785*1.1473
12/24/2003 12:00:00*1.14785*1.1474*1.14785*1.1474
12/24/2003 12:05:00*1.1479*1.14795*1.1482*1.1471
12/24/2003 12:10:00*1.1476*1.147*1.14795*1.14695
12/24/2003 12:15:00*1.14715*1.14715*1.1476*1.14695
12/24/2003 12:20:00*1.147*1.1472*1.1473*1.1466
12/24/2003 12:25:00*1.14725*1.147*1.14745*1.1464
12/24/2003 12:30:00*1.1472*1.14725*1.148*1.147
12/24/2003 12:35:00*1.14715*1.1479*1.1479*1.14715
12/24/2003 12:40:00*1.14745*1.1474*1.1479*1.1473
12/24/2003 12:45:00*1.14755*1.1477*1.14785*1.1473
12/24/2003 12:50:00*1.14755*1.147*1.1477*1.147
12/24/2003 12:55:00*1.14675*1.14715*1.14725*1.14675
12/24/2003 13:00:00*1.14675*1.14665*1.14715*1.14635
12/24/2003 13:05:00*1.1468*1.14625*1.1468*1.14625
12/24/2003 13:10:00*1.1462*1.14585*1.14625*1.14575
12/24/2003 13:15:00*1.14575*1.146*1.146*1.14575
12/24/2003 13:20:00*1.14545*1.14545*1.146*1.14545
12/24/2003 13:25:00*1.14555*1.14625*1.14625*1.14545
12/24/2003 13:30:00*1.14595*1.14565*1.14625*1.14565
12/24/2003 13:35:00*1.1457*1.14565*1.1457*1.1454
12/24/2003 13:40:00*1.14585*1.1456*1.14655*1.1456
12/24/2003 13:45:00*1.1453*1.1454*1.14605*1.1451
12/24/2003 13:50:00*1.1455*1.1456*1.1459*1.1454
12/24/2003 13:55:00*1.1454*1.1461*1.14615*1.14535
12/24/2003 14:00:00*1.1462*1.1464*1.14645*1.1461
12/24/2003 14:05:00*1.1465*1.1463*1.14655*1.1461
12/24/2003 14:10:00*1.14595*1.14585*1.1463*1.14585
12/24/2003 14:15:00*1.14615*1.14625*1.14625*1.14585
12/24/2003 14:20:00*1.14615*1.14605*1.1463*1.14595
12/24/2003 14:25:00*1.14605*1.14605*1.14605*1.14605
12/24/2003 14:30:00*1.14565*1.14575*1.1462*1.14565
12/24/2003 14:35:00*1.1463*1.14605*1.1463*1.14575
12/24/2003 14:40:00*1.1462*1.14595*1.1462*1.14595
12/24/2003 14:45:00*1.14565*1.146*1.146*1.14565
12/24/2003 14:50:00*1.14545*1.14595*1.146*1.14545
12/24/2003 14:55:00*1.14585*1.14585*1.14595*1.14585
12/24/2003 15:00:00*1.14595*1.14585*1.14595*1.1456
12/24/2003 15:05:00*1.14555*1.1458*1.14585*1.14545
12/24/2003 15:10:00*1.14575*1.14565*1.1458*1.14565
12/24/2003 15:15:00*1.14565*1.14565*1.14565*1.14565
12/24/2003 15:20:00*1.14575*1.14565*1.14575*1.14565
12/24/2003 15:25:00*1.14575*1.14585*1.14595*1.14565
12/24/2003 15:30:00*1.14585*1.14585*1.14585*1.14585
12/24/2003 15:35:00*1.14585*1.14585*1.14585*1.14585
12/24/2003 15:40:00*1.14595*1.14585*1.14595*1.14585
12/24/2003 15:45:00*1.14595*1.14585*1.1461*1.14585
12/24/2003 15:50:00*1.14585*1.14585*1.14585*1.14585
12/24/2003 15:55:00*1.14595*1.14595*1.14625*1.14585
12/24/2003 16:00:00*1.14585*1.14595*1.14595*1.14585
12/24/2003 16:05:00*1.14595*1.14595*1.14595*1.14595
12/24/2003 16:10:00*1.14585*1.14585*1.14595*1.14585
12/24/2003 16:15:00*1.14595*1.14585*1.14595*1.14585
12/24/2003 16:20:00*1.14545*1.14545*1.14585*1.14545
12/24/2003 16:25:00*1.14655*1.14655*1.14655*1.14545
12/24/2003 16:30:00*1.14625*1.14625*1.14655*1.14625
12/24/2003 16:35:00*1.14625*1.14625*1.14625*1.14625
12/24/2003 16:40:00*1.14625*1.14625*1.14625*1.14625
12/24/2003 16:45:00*1.14625*1.14625*1.14625*1.14625
12/24/2003 16:50:00*1.14625*1.14625*1.14625*1.14625
12/24/2003 16:55:00*1.14605*1.14625*1.14625*1.14605
12/24/2003 17:00:00*1.14625*1.14675*1.14675*1.14625
