12/04/2003 17:05:00*1.15465*1.15465*1.15465*1.15465
12/04/2003 17:10:00*1.13995*1.14045*1.15465*1.13995
12/04/2003 17:15:00*1.14015*1.14015*1.14045*1.13995
12/04/2003 17:20:00*1.14025*1.14075*1.14165*1.14015
12/04/2003 17:25:00*1.14055*1.14075*1.14115*1.14055
12/04/2003 17:30:00*1.14055*1.14135*1.14155*1.14055
12/04/2003 17:35:00*1.14155*1.14175*1.14175*1.14135
12/04/2003 17:40:00*1.14155*1.14075*1.14175*1.14075
12/04/2003 17:45:00*1.14095*1.14075*1.14095*1.14065
12/04/2003 17:50:00*1.14095*1.14075*1.14095*1.14075
12/04/2003 17:55:00*1.14095*1.14065*1.14095*1.14065
12/04/2003 18:00:00*1.14045*1.14065*1.14115*1.14025
12/04/2003 18:05:00*1.14065*1.14065*1.14065*1.13995
12/04/2003 18:10:00*1.14045*1.14065*1.14065*1.14045
12/04/2003 18:15:00*1.14055*1.14055*1.14065*1.14055
12/04/2003 18:20:00*1.14035*1.14055*1.14055*1.14035
12/04/2003 18:25:00*1.14055*1.14015*1.14065*1.13985
12/04/2003 18:30:00*1.13995*1.13995*1.14015*1.13995
12/04/2003 18:35:00*1.13985*1.13985*1.13995*1.13845
12/04/2003 18:40:00*1.14005*1.13955*1.14005*1.13955
12/04/2003 18:45:00*1.13935*1.13975*1.13975*1.13935
12/04/2003 18:50:00*1.13955*1.13955*1.13985*1.13955
12/04/2003 18:55:00*1.13975*1.13915*1.13975*1.13885
12/04/2003 19:00:00*1.13935*1.13945*1.13945*1.13805
12/04/2003 19:05:00*1.13965*1.13945*1.13965*1.13935
12/04/2003 19:10:00*1.13965*1.13875*1.13985*1.13875
12/04/2003 19:15:00*1.13895*1.13915*1.13915*1.13875
12/04/2003 19:20:00*1.13855*1.13915*1.13925*1.13855
12/04/2003 19:25:00*1.13895*1.13895*1.13915*1.13895
12/04/2003 19:30:00*1.13915*1.13915*1.13915*1.13895
12/04/2003 19:35:00*1.13895*1.13915*1.13915*1.13895
12/04/2003 19:40:00*1.13895*1.13955*1.13955*1.13865
12/04/2003 19:45:00*1.13965*1.13935*1.13965*1.13915
12/04/2003 19:50:00*1.13955*1.13905*1.13955*1.13875
12/04/2003 19:55:00*1.13875*1.13905*1.13905*1.13855
12/04/2003 20:00:00*1.13925*1.13925*1.13945*1.13905
12/04/2003 20:05:00*1.13865*1.13825*1.13925*1.13825
12/04/2003 20:10:00*1.13855*1.13825*1.13875*1.13825
12/04/2003 20:15:00*1.13835*1.13855*1.13895*1.13825
12/04/2003 20:20:00*1.13875*1.13905*1.13935*1.13855
12/04/2003 20:25:00*1.13875*1.13895*1.13905*1.13845
12/04/2003 20:30:00*1.13915*1.13855*1.13915*1.13855
12/04/2003 20:35:00*1.13875*1.13835*1.13895*1.13835
12/04/2003 20:40:00*1.13825*1.13825*1.13855*1.13825
12/04/2003 20:45:00*1.13845*1.13825*1.13865*1.13825
12/04/2003 20:50:00*1.13845*1.13845*1.13845*1.13805
12/04/2003 20:55:00*1.13855*1.13915*1.13915*1.13845
12/04/2003 21:00:00*1.13895*1.13895*1.13915*1.13895
12/04/2003 21:05:00*1.13885*1.13855*1.13895*1.13815
12/04/2003 21:10:00*1.13835*1.13835*1.13855*1.13825
12/04/2003 21:15:00*1.13825*1.13855*1.13925*1.13825
12/04/2003 21:20:00*1.13875*1.13905*1.13935*1.13855
12/04/2003 21:25:00*1.13885*1.13895*1.13935*1.13865
12/04/2003 21:30:00*1.13875*1.13875*1.13895*1.13845
12/04/2003 21:35:00*1.13865*1.13875*1.13875*1.13865
12/04/2003 21:40:00*1.13845*1.13855*1.13875*1.13845
12/04/2003 21:45:00*1.13895*1.13925*1.13945*1.13745
12/04/2003 21:50:00*1.13915*1.13895*1.13925*1.13895
12/04/2003 21:55:00*1.13875*1.13915*1.13925*1.13875
12/04/2003 22:00:00*1.13895*1.13945*1.13945*1.13765
12/04/2003 22:05:00*1.1381*1.13965*1.13965*1.1381
12/04/2003 22:10:00*1.13955*1.13945*1.13975*1.13925
12/04/2003 22:15:00*1.13935*1.13925*1.13955*1.13925
12/04/2003 22:20:00*1.13955*1.13925*1.13955*1.13915
12/04/2003 22:25:00*1.13935*1.13915*1.13965*1.13915
12/04/2003 22:30:00*1.13895*1.13905*1.13925*1.13895
12/04/2003 22:35:00*1.13935*1.13905*1.13945*1.13865
12/04/2003 22:40:00*1.13935*1.13915*1.13955*1.13875
12/04/2003 22:45:00*1.13895*1.13875*1.13965*1.13865
12/04/2003 22:50:00*1.13935*1.13875*1.13935*1.13875
12/04/2003 22:55:00*1.13905*1.13925*1.13935*1.13875
12/04/2003 23:00:00*1.13925*1.13875*1.13935*1.13875
12/04/2003 23:05:00*1.13925*1.13925*1.13945*1.13875
12/04/2003 23:10:00*1.13925*1.13925*1.13925*1.13925
12/04/2003 23:15:00*1.13895*1.13895*1.13935*1.13895
12/04/2003 23:20:00*1.13915*1.13915*1.13915*1.13895
12/04/2003 23:25:00*1.13935*1.13935*1.13935*1.13875
12/04/2003 23:30:00*1.13925*1.13905*1.13945*1.13845
12/04/2003 23:35:00*1.13895*1.13935*1.13965*1.13865
12/04/2003 23:40:00*1.13955*1.13945*1.13955*1.13875
12/04/2003 23:45:00*1.13935*1.13875*1.13945*1.13875
12/04/2003 23:50:00*1.13865*1.13935*1.13945*1.13855
12/04/2003 23:55:00*1.13895*1.13895*1.13935*1.13875
12/05/2003 00:00:00*1.13935*1.13925*1.13945*1.13895
12/05/2003 00:05:00*1.13915*1.13915*1.13925*1.13855
12/05/2003 00:10:00*1.13925*1.13935*1.13965*1.13915
12/05/2003 00:15:00*1.13915*1.13915*1.13935*1.13915
12/05/2003 00:20:00*1.13945*1.13925*1.13945*1.13915
12/05/2003 00:25:00*1.13945*1.13945*1.13955*1.13925
12/05/2003 00:30:00*1.13945*1.13955*1.13985*1.13925
12/05/2003 00:35:00*1.13925*1.13925*1.13955*1.13925
12/05/2003 00:40:00*1.13965*1.13885*1.13965*1.13865
12/05/2003 00:45:00*1.13885*1.13875*1.13895*1.13875
12/05/2003 00:50:00*1.13885*1.13855*1.13885*1.13855
12/05/2003 00:55:00*1.13875*1.13885*1.13885*1.13825
12/05/2003 01:00:00*1.13835*1.13855*1.13895*1.13835
12/05/2003 01:05:00*1.13835*1.13835*1.13865*1.13825
12/05/2003 01:10:00*1.13835*1.13825*1.13875*1.13815
12/05/2003 01:15:00*1.13815*1.13815*1.13855*1.13765
12/05/2003 01:20:00*1.13825*1.13815*1.13835*1.13805
12/05/2003 01:25:00*1.13805*1.13835*1.13855*1.13795
12/05/2003 01:30:00*1.13815*1.13815*1.13835*1.13805
12/05/2003 01:35:00*1.13805*1.13785*1.13815*1.13785
12/05/2003 01:40:00*1.13805*1.13855*1.13865*1.13785
12/05/2003 01:45:00*1.13835*1.13855*1.13855*1.13805
12/05/2003 01:50:00*1.13835*1.13815*1.13855*1.13805
12/05/2003 01:55:00*1.13815*1.13835*1.13835*1.13805
12/05/2003 02:00:00*1.13815*1.13825*1.13835*1.13815
12/05/2003 02:05:00*1.13835*1.13925*1.14015*1.13825
12/05/2003 02:10:00*1.13905*1.13925*1.13925*1.13865
12/05/2003 02:15:00*1.13905*1.13925*1.13985*1.13885
12/05/2003 02:20:00*1.13965*1.13925*1.13995*1.13895
12/05/2003 02:25:00*1.13975*1.13905*1.13985*1.13895
12/05/2003 02:30:00*1.13895*1.13995*1.14015*1.13875
12/05/2003 02:35:00*1.13985*1.14015*1.14065*1.13955
12/05/2003 02:40:00*1.14045*1.14025*1.14045*1.13985
12/05/2003 02:45:00*1.13985*1.13935*1.14045*1.13895
12/05/2003 02:50:00*1.13905*1.13985*1.14015*1.13905
12/05/2003 02:55:00*1.13985*1.14025*1.14035*1.13965
12/05/2003 03:00:00*1.13965*1.13975*1.14025*1.13945
12/05/2003 03:05:00*1.13935*1.13935*1.13975*1.13915
12/05/2003 03:10:00*1.13915*1.13895*1.13975*1.13895
12/05/2003 03:15:00*1.13895*1.13895*1.13925*1.13875
12/05/2003 03:20:00*1.13915*1.13895*1.13945*1.13875
12/05/2003 03:25:00*1.13875*1.13865*1.13905*1.13845
12/05/2003 03:30:00*1.13865*1.13895*1.13915*1.13825
12/05/2003 03:35:00*1.13895*1.13865*1.13925*1.13795
12/05/2003 03:40:00*1.13865*1.13885*1.13965*1.13795
12/05/2003 03:45:00*1.13905*1.13895*1.13955*1.13875
12/05/2003 03:50:00*1.13905*1.13925*1.13965*1.13875
12/05/2003 03:55:00*1.13915*1.13945*1.13965*1.13915
12/05/2003 04:00:00*1.13925*1.13885*1.13955*1.13885
12/05/2003 04:05:00*1.13895*1.13975*1.13975*1.13825
12/05/2003 04:10:00*1.13925*1.13955*1.14025*1.13905
12/05/2003 04:15:00*1.1389*1.13945*1.13995*1.13865
12/05/2003 04:20:00*1.13925*1.13925*1.13955*1.13915
12/05/2003 04:25:00*1.13895*1.13925*1.13975*1.13895
12/05/2003 04:30:00*1.13925*1.13915*1.13935*1.13865
12/05/2003 04:35:00*1.13895*1.13915*1.13945*1.13865
12/05/2003 04:40:00*1.14015*1.14005*1.14015*1.13915
12/05/2003 04:45:00*1.13995*1.13895*1.14015*1.13895
12/05/2003 04:50:00*1.13885*1.13975*1.13985*1.13875
12/05/2003 04:55:00*1.13985*1.13985*1.13985*1.13935
12/05/2003 05:00:00*1.13975*1.13975*1.13995*1.13945
12/05/2003 05:05:00*1.13975*1.13965*1.14035*1.13905
12/05/2003 05:10:00*1.13955*1.14065*1.14085*1.13925
12/05/2003 05:15:00*1.14075*1.14045*1.14095*1.14045
12/05/2003 05:20:00*1.14085*1.14075*1.14115*1.14045
12/05/2003 05:25:00*1.14095*1.14145*1.14145*1.14065
12/05/2003 05:30:00*1.14165*1.14165*1.14195*1.14125
12/05/2003 05:35:00*1.14145*1.14155*1.14215*1.14115
12/05/2003 05:40:00*1.14145*1.14185*1.14225*1.14145
12/05/2003 05:45:00*1.14205*1.14155*1.14225*1.14135
12/05/2003 05:50:00*1.14155*1.14075*1.14165*1.13965
12/05/2003 05:55:00*1.14105*1.14135*1.14135*1.14075
12/05/2003 06:00:00*1.14155*1.14105*1.14155*1.14085
12/05/2003 06:05:00*1.14115*1.14145*1.14195*1.14065
12/05/2003 06:10:00*1.14155*1.14105*1.14175*1.14055
12/05/2003 06:15:00*1.14115*1.14105*1.14125*1.14035
12/05/2003 06:20:00*1.14125*1.14105*1.14135*1.14085
12/05/2003 06:25:00*1.14085*1.14085*1.14105*1.14045
12/05/2003 06:30:00*1.14075*1.14105*1.14125*1.14045
12/05/2003 06:35:00*1.14125*1.14165*1.14205*1.14105
12/05/2003 06:40:00*1.14175*1.14185*1.14205*1.14135
12/05/2003 06:45:00*1.14175*1.14135*1.14185*1.14125
12/05/2003 06:50:00*1.14125*1.14195*1.14205*1.14105
12/05/2003 06:55:00*1.14175*1.14145*1.14195*1.14105
12/05/2003 07:00:00*1.14155*1.14085*1.14175*1.14085
12/05/2003 07:05:00*1.14105*1.14045*1.14125*1.14035
12/05/2003 07:10:00*1.14015*1.14015*1.14075*1.14005
12/05/2003 07:15:00*1.14025*1.14065*1.14105*1.14015
12/05/2003 07:20:00*1.14045*1.14045*1.14065*1.14015
12/05/2003 07:25:00*1.14065*1.14075*1.14075*1.14045
12/05/2003 07:30:00*1.14085*1.14095*1.14105*1.14075
12/05/2003 07:35:00*1.14105*1.14055*1.14125*1.14055
12/05/2003 07:40:00*1.14085*1.14055*1.14085*1.14045
12/05/2003 07:45:00*1.14075*1.14045*1.14075*1.14045
12/05/2003 07:50:00*1.14065*1.14075*1.14085*1.14045
12/05/2003 07:55:00*1.14055*1.14075*1.14085*1.14045
12/05/2003 08:00:00*1.14055*1.14075*1.14075*1.14035
12/05/2003 08:05:00*1.14055*1.14075*1.14105*1.14055
12/05/2003 08:10:00*1.14035*1.14065*1.14085*1.14035
12/05/2003 08:15:00*1.14085*1.14045*1.14095*1.14035
12/05/2003 08:20:00*1.14085*1.14085*1.14135*1.14015
12/05/2003 08:25:00*1.14065*1.14085*1.14085*1.14055
12/05/2003 08:30:00*1.14065*1.13995*1.14085*1.13995
12/05/2003 08:35:00*1.14005*1.14175*1.14225*1.13915
12/05/2003 08:40:00*1.14185*1.13995*1.14235*1.13905
12/05/2003 08:45:00*1.14005*1.14025*1.14095*1.13955
12/05/2003 08:50:00*1.14025*1.14035*1.14085*1.13985
12/05/2003 08:55:00*1.14055*1.14085*1.14115*1.14025
12/05/2003 09:00:00*1.14065*1.14035*1.14095*1.13965
12/05/2003 09:05:00*1.14045*1.14035*1.14095*1.14035
12/05/2003 09:10:00*1.13995*1.14015*1.14055*1.13995
12/05/2003 09:15:00*1.14025*1.14045*1.14085*1.13975
12/05/2003 09:20:00*1.14035*1.13965*1.14045*1.13915
12/05/2003 09:25:00*1.13975*1.14015*1.14075*1.13965
12/05/2003 09:30:00*1.13975*1.14005*1.14045*1.13975
12/05/2003 09:35:00*1.14015*1.14055*1.14155*1.14005
12/05/2003 09:40:00*1.14135*1.14075*1.14135*1.14035
12/05/2003 09:45:00*1.14085*1.14085*1.14125*1.14015
12/05/2003 09:50:00*1.14105*1.14045*1.14105*1.13995
12/05/2003 09:55:00*1.14005*1.14025*1.14045*1.13995
12/05/2003 10:00:00*1.14005*1.14145*1.14175*1.13975
12/05/2003 10:05:00*1.14115*1.14145*1.14205*1.13985
12/05/2003 10:10:00*1.14135*1.14085*1.14145*1.14025
12/05/2003 10:15:00*1.14075*1.14135*1.14135*1.14055
12/05/2003 10:20:00*1.14145*1.14025*1.14145*1.13975
12/05/2003 10:25:00*1.14115*1.14045*1.14145*1.14015
12/05/2003 10:30:00*1.14025*1.14065*1.14105*1.14015
12/05/2003 10:35:00*1.14035*1.14045*1.14115*1.14035
12/05/2003 10:40:00*1.14075*1.14075*1.14175*1.14035
12/05/2003 10:45:00*1.14095*1.14075*1.14135*1.14005
12/05/2003 10:50:00*1.14095*1.14105*1.14175*1.14075
12/05/2003 10:55:00*1.14095*1.14085*1.14125*1.14055
12/05/2003 11:00:00*1.14045*1.14095*1.14115*1.14025
12/05/2003 11:05:00*1.14075*1.14095*1.14205*1.14035
12/05/2003 11:10:00*1.14115*1.14045*1.14145*1.14025
12/05/2003 11:15:00*1.14065*1.14005*1.14085*1.13955
12/05/2003 11:20:00*1.13995*1.14045*1.14065*1.13995
12/05/2003 11:25:00*1.14065*1.14065*1.14095*1.13985
12/05/2003 11:30:00*1.1408*1.1406*1.14125*1.14015
12/05/2003 11:35:00*1.14045*1.14025*1.14145*1.14015
12/05/2003 11:40:00*1.14045*1.1402*1.1405*1.1397
12/05/2003 11:45:00*1.14005*1.14025*1.1405*1.14005
12/05/2003 11:50:00*1.14035*1.1402*1.14045*1.13975
12/05/2003 11:55:00*1.14035*1.1405*1.1406*1.13995
12/05/2003 12:00:00*1.14005*1.14095*1.1414*1.14005
12/05/2003 12:05:00*1.1405*1.14075*1.14095*1.14025
12/05/2003 12:10:00*1.14055*1.14075*1.14155*1.14025
12/05/2003 12:15:00*1.14055*1.1405*1.14075*1.14025
12/05/2003 12:20:00*1.14025*1.1402*1.14095*1.13995
12/05/2003 12:25:00*1.14025*1.14045*1.14205*1.13995
12/05/2003 12:30:00*1.14055*1.14025*1.14095*1.13995
12/05/2003 12:35:00*1.14015*1.14025*1.14035*1.13995
12/05/2003 12:40:00*1.1405*1.14095*1.14125*1.14025
12/05/2003 12:45:00*1.14075*1.14155*1.14155*1.14075
12/05/2003 12:50:00*1.14075*1.14005*1.14155*1.14005
12/05/2003 12:55:00*1.14035*1.14025*1.14055*1.14005
12/05/2003 13:00:00*1.14045*1.14095*1.14095*1.13995
12/05/2003 13:05:00*1.1404*1.14035*1.14095*1.13995
12/05/2003 13:10:00*1.13975*1.1407*1.14125*1.13975
12/05/2003 13:15:00*1.14055*1.14025*1.14095*1.13995
12/05/2003 13:20:00*1.14085*1.14035*1.14115*1.13965
12/05/2003 13:25:00*1.14055*1.14065*1.1407*1.14035
12/05/2003 13:30:00*1.14085*1.14115*1.14165*1.14065
12/05/2003 13:35:00*1.14105*1.14135*1.14185*1.14105
12/05/2003 13:40:00*1.14125*1.14135*1.14145*1.14095
12/05/2003 13:45:00*1.1416*1.1419*1.14195*1.14125
12/05/2003 13:50:00*1.14175*1.14125*1.142*1.14125
12/05/2003 13:55:00*1.14125*1.14145*1.14145*1.14125
12/05/2003 14:00:00*1.14125*1.14245*1.14375*1.14105
12/05/2003 14:05:00*1.14205*1.14135*1.14245*1.14105
12/05/2003 14:10:00*1.14155*1.14135*1.1418*1.14115
12/05/2003 14:15:00*1.14155*1.14135*1.14155*1.14135
12/05/2003 14:20:00*1.14125*1.14115*1.1418*1.14115
12/05/2003 14:25:00*1.14135*1.14145*1.14165*1.14095
12/05/2003 14:30:00*1.1416*1.1418*1.14215*1.14145
12/05/2003 14:35:00*1.14165*1.14165*1.14215*1.14145
12/05/2003 14:40:00*1.14175*1.14135*1.14195*1.14135
12/05/2003 14:45:00*1.14125*1.14165*1.14235*1.14125
12/05/2003 14:50:00*1.14185*1.14185*1.14205*1.14105
12/05/2003 14:55:00*1.14095*1.14175*1.14185*1.14095
12/05/2003 15:00:00*1.14205*1.14175*1.14215*1.14155
12/05/2003 15:05:00*1.14195*1.14225*1.14225*1.14175
12/05/2003 15:10:00*1.14205*1.14215*1.14225*1.14205
12/05/2003 15:15:00*1.14165*1.14205*1.14215*1.14115
12/05/2003 15:20:00*1.14205*1.14205*1.14205*1.14205
12/05/2003 15:25:00*1.14225*1.14215*1.14235*1.14205
12/05/2003 15:30:00*1.14215*1.14215*1.14215*1.14215
12/05/2003 15:35:00*1.14225*1.14145*1.14255*1.13955
12/05/2003 15:40:00*1.14115*1.14135*1.14195*1.14065
12/05/2003 15:45:00*1.14145*1.14125*1.14165*1.14125
12/05/2003 15:50:00*1.14115*1.14135*1.14155*1.14115
12/05/2003 15:55:00*1.14155*1.14155*1.14155*1.14125
12/05/2003 16:00:00*1.14155*1.14165*1.14205*1.14115
12/05/2003 16:05:00*1.14155*1.14155*1.14185*1.14135
12/05/2003 16:10:00*1.14275*1.14185*1.14275*1.14155
12/05/2003 16:15:00*1.14155*1.14175*1.14205*1.14155
12/05/2003 16:20:00*1.14165*1.14205*1.14205*1.14155
12/05/2003 16:25:00*1.14195*1.14205*1.14235*1.14055
12/05/2003 16:30:00*1.14235*1.14185*1.14235*1.14135
12/05/2003 16:35:00*1.14195*1.14175*1.14195*1.14175
12/05/2003 16:40:00*1.14185*1.14165*1.14205*1.14165
12/05/2003 16:45:00*1.14185*1.14185*1.14215*1.14145
12/05/2003 16:50:00*1.14225*1.14195*1.14225*1.14185
12/05/2003 16:55:00*1.14205*1.14355*1.14355*1.14185
12/05/2003 17:00:00*1.14235*1.14215*1.14355*1.14215
