12/02/2003 17:05:00*1.13055*1.13165*1.13365*1.13055
12/02/2003 17:10:00*1.13015*1.13345*1.13345*1.13015
12/02/2003 17:15:00*1.13115*1.13075*1.13345*1.13005
12/02/2003 17:20:00*1.12995*1.13335*1.13335*1.12925
12/02/2003 17:25:00*1.13065*1.13105*1.13335*1.13065
12/02/2003 17:30:00*1.13025*1.13475*1.13475*1.12995
12/02/2003 17:35:00*1.13475*1.13215*1.13525*1.13065
12/02/2003 17:40:00*1.13175*1.13465*1.13495*1.13175
12/02/2003 17:45:00*1.13345*1.13225*1.13465*1.13225
12/02/2003 17:50:00*1.13165*1.13405*1.13465*1.13165
12/02/2003 17:55:00*1.13355*1.13315*1.13645*1.13255
12/02/2003 18:00:00*1.13335*1.13655*1.13715*1.13305
12/02/2003 18:05:00*1.13275*1.13495*1.13655*1.13275
12/02/2003 18:10:00*1.13275*1.13375*1.13495*1.13275
12/02/2003 18:15:00*1.13315*1.13325*1.13545*1.13315
12/02/2003 18:20:00*1.13355*1.13505*1.13505*1.13325
12/02/2003 18:25:00*1.13505*1.13505*1.13505*1.13505
12/02/2003 18:30:00*1.13355*1.13555*1.13555*1.13355
12/02/2003 18:35:00*1.13295*1.13285*1.13565*1.13285
12/02/2003 18:40:00*1.13225*1.13385*1.13395*1.13225
12/02/2003 18:45:00*1.13245*1.13375*1.13385*1.13225
12/02/2003 18:50:00*1.13355*1.13675*1.13675*1.13195
12/02/2003 18:55:00*1.13675*1.13375*1.13675*1.13325
12/02/2003 19:00:00*1.13375*1.13415*1.13425*1.13265
12/02/2003 19:05:00*1.13415*1.13365*1.13425*1.13295
12/02/2003 19:10:00*1.13305*1.13355*1.13365*1.13285
12/02/2003 19:15:00*1.13295*1.13305*1.13355*1.13295
12/02/2003 19:20:00*1.13395*1.13365*1.13415*1.13305
12/02/2003 19:25:00*1.13365*1.13355*1.13375*1.13325
12/02/2003 19:30:00*1.13295*1.13375*1.13375*1.13295
12/02/2003 19:35:00*1.13315*1.13265*1.13375*1.13265
12/02/2003 19:40:00*1.13335*1.13355*1.13355*1.13245
12/02/2003 19:45:00*1.13335*1.13335*1.13355*1.13285
12/02/2003 19:50:00*1.13265*1.13245*1.13335*1.13195
12/02/2003 19:55:00*1.13215*1.13145*1.13265*1.13145
12/02/2003 20:00:00*1.13285*1.13255*1.13315*1.13145
12/02/2003 20:05:00*1.13145*1.13325*1.13325*1.13145
12/02/2003 20:10:00*1.13275*1.13275*1.13325*1.13175
12/02/2003 20:15:00*1.13205*1.13285*1.13285*1.13155
12/02/2003 20:20:00*1.13255*1.13145*1.13285*1.13145
12/02/2003 20:25:00*1.13285*1.13225*1.13315*1.13145
12/02/2003 20:30:00*1.13225*1.13285*1.13295*1.13225
12/02/2003 20:35:00*1.13285*1.13495*1.13495*1.13265
12/02/2003 20:40:00*1.13275*1.13495*1.13495*1.13275
12/02/2003 20:45:00*1.13305*1.13585*1.13585*1.13205
12/02/2003 20:50:00*1.13585*1.13375*1.13585*1.13265
12/02/2003 20:55:00*1.13205*1.13495*1.13495*1.13205
12/02/2003 21:00:00*1.13285*1.13495*1.13505*1.13275
12/02/2003 21:05:00*1.13235*1.13505*1.13505*1.13235
12/02/2003 21:10:00*1.13505*1.13505*1.13505*1.13505
12/02/2003 21:15:00*1.13505*1.13445*1.13505*1.13245
12/02/2003 21:20:00*1.13315*1.13495*1.13545*1.13275
12/02/2003 21:25:00*1.13275*1.13525*1.13525*1.13235
12/02/2003 21:30:00*1.13255*1.13495*1.13525*1.13205
12/02/2003 21:35:00*1.13495*1.13205*1.13495*1.13205
12/02/2003 21:40:00*1.13275*1.13285*1.13495*1.13205
12/02/2003 21:45:00*1.13195*1.13495*1.13495*1.13195
12/02/2003 21:50:00*1.13305*1.13315*1.13505*1.13235
12/02/2003 21:55:00*1.13295*1.13495*1.13585*1.13245
12/02/2003 22:00:00*1.13525*1.13395*1.13525*1.13245
12/02/2003 22:05:00*1.13235*1.13235*1.13395*1.13235
12/02/2003 22:10:00*1.13265*1.13235*1.13295*1.13215
12/02/2003 22:15:00*1.13305*1.13215*1.13305*1.13195
12/02/2003 22:20:00*1.13235*1.13295*1.13305*1.13215
12/02/2003 22:25:00*1.13255*1.13305*1.13305*1.13225
12/02/2003 22:30:00*1.13295*1.13295*1.13305*1.13295
12/02/2003 22:35:00*1.13265*1.13255*1.13545*1.13215
12/02/2003 22:40:00*1.13265*1.13195*1.13335*1.13195
12/02/2003 22:45:00*1.13225*1.13265*1.13295*1.13195
12/02/2003 22:50:00*1.13225*1.13285*1.13285*1.13225
12/02/2003 22:55:00*1.13205*1.13255*1.13285*1.13205
12/02/2003 23:00:00*1.13205*1.13245*1.13255*1.13195
12/02/2003 23:05:00*1.13265*1.13275*1.13495*1.13225
12/02/2003 23:10:00*1.13215*1.13265*1.13275*1.13205
12/02/2003 23:15:00*1.13195*1.13205*1.13265*1.13195
12/02/2003 23:20:00*1.13215*1.13235*1.13305*1.13205
12/02/2003 23:25:00*1.13235*1.13255*1.13315*1.13235
12/02/2003 23:30:00*1.13255*1.13255*1.13305*1.13245
12/02/2003 23:35:00*1.13295*1.13245*1.13295*1.13235
12/02/2003 23:40:00*1.13245*1.13315*1.13315*1.13245
12/02/2003 23:45:00*1.13235*1.13235*1.13315*1.13235
12/02/2003 23:50:00*1.13255*1.13185*1.13305*1.13185
12/02/2003 23:55:00*1.13255*1.13255*1.13255*1.13185
12/03/2003 00:00:00*1.13175*1.13255*1.13255*1.13175
12/03/2003 00:05:00*1.13245*1.13205*1.13295*1.13185
12/03/2003 00:10:00*1.13205*1.13195*1.13245*1.13185
12/03/2003 00:15:00*1.13205*1.13235*1.13255*1.13155
12/03/2003 00:20:00*1.13185*1.13245*1.13275*1.13185
12/03/2003 00:25:00*1.13175*1.13225*1.13245*1.13175
12/03/2003 00:30:00*1.13225*1.13245*1.13245*1.13175
12/03/2003 00:35:00*1.13215*1.13185*1.13265*1.13175
12/03/2003 00:40:00*1.13245*1.13185*1.13255*1.13185
12/03/2003 00:45:00*1.13195*1.13255*1.13275*1.13185
12/03/2003 00:50:00*1.13215*1.13195*1.13285*1.13195
12/03/2003 00:55:00*1.13275*1.13195*1.13275*1.13175
12/03/2003 01:00:00*1.13255*1.13205*1.13255*1.13195
12/03/2003 01:05:00*1.13215*1.13275*1.13275*1.13205
12/03/2003 01:10:00*1.13285*1.13255*1.13285*1.13185
12/03/2003 01:15:00*1.13185*1.13225*1.13255*1.13165
12/03/2003 01:20:00*1.13205*1.13205*1.13235*1.13145
12/03/2003 01:25:00*1.13205*1.13195*1.13255*1.13175
12/03/2003 01:30:00*1.13195*1.13255*1.13255*1.13185
12/03/2003 01:35:00*1.13245*1.13245*1.13265*1.13185
12/03/2003 01:40:00*1.13175*1.13225*1.13245*1.13135
12/03/2003 01:45:00*1.13165*1.13225*1.13225*1.13165
12/03/2003 01:50:00*1.13185*1.13225*1.13425*1.13185
12/03/2003 01:55:00*1.13195*1.13145*1.13225*1.13145
12/03/2003 02:00:00*1.13175*1.13105*1.13185*1.13105
12/03/2003 02:05:00*1.13165*1.13145*1.13175*1.13105
12/03/2003 02:10:00*1.13135*1.13165*1.13185*1.13115
12/03/2003 02:15:00*1.13195*1.13225*1.13245*1.13135
12/03/2003 02:20:00*1.13185*1.13175*1.13245*1.13175
12/03/2003 02:25:00*1.13185*1.13185*1.13215*1.13135
12/03/2003 02:30:00*1.13195*1.13205*1.13225*1.13155
12/03/2003 02:35:00*1.13155*1.13175*1.13225*1.13155
12/03/2003 02:40:00*1.13215*1.13175*1.13225*1.13105
12/03/2003 02:45:00*1.13185*1.13205*1.13305*1.13165
12/03/2003 02:50:00*1.13185*1.13145*1.13215*1.13145
12/03/2003 02:55:00*1.13205*1.13175*1.13235*1.13115
12/03/2003 03:00:00*1.13175*1.13185*1.13235*1.13145
12/03/2003 03:05:00*1.13235*1.13265*1.13275*1.13155
12/03/2003 03:10:00*1.13205*1.13195*1.13275*1.13145
12/03/2003 03:15:00*1.13165*1.13255*1.13255*1.13165
12/03/2003 03:20:00*1.13185*1.13185*1.13255*1.13175
12/03/2003 03:25:00*1.13175*1.13165*1.13235*1.13165
12/03/2003 03:30:00*1.13225*1.13165*1.13225*1.13135
12/03/2003 03:35:00*1.13145*1.13115*1.13175*1.13115
12/03/2003 03:40:00*1.13135*1.13155*1.13215*1.13115
12/03/2003 03:45:00*1.13165*1.13165*1.13245*1.13155
12/03/2003 03:50:00*1.13205*1.13185*1.13225*1.13165
12/03/2003 03:55:00*1.13165*1.13215*1.13215*1.13165
12/03/2003 04:00:00*1.13175*1.13215*1.13395*1.13175
12/03/2003 04:05:00*1.13245*1.13275*1.13355*1.13215
12/03/2003 04:10:00*1.13325*1.13325*1.13335*1.13205
12/03/2003 04:15:00*1.13335*1.13385*1.13425*1.13275
12/03/2003 04:20:00*1.13445*1.13325*1.13465*1.13305
12/03/2003 04:25:00*1.13405*1.13375*1.13435*1.13325
12/03/2003 04:30:00*1.13375*1.13445*1.13445*1.13375
12/03/2003 04:35:00*1.13395*1.13385*1.13475*1.13365
12/03/2003 04:40:00*1.13465*1.13425*1.13475*1.13385
12/03/2003 04:45:00*1.13435*1.13465*1.13515*1.13395
12/03/2003 04:50:00*1.13455*1.13465*1.13545*1.13425
12/03/2003 04:55:00*1.13475*1.13485*1.13535*1.13435
12/03/2003 05:00:00*1.13475*1.13615*1.13615*1.13415
12/03/2003 05:05:00*1.13445*1.13505*1.13615*1.13435
12/03/2003 05:10:00*1.13445*1.13515*1.13515*1.13405
12/03/2003 05:15:00*1.13475*1.13475*1.13515*1.13445
12/03/2003 05:20:00*1.13485*1.13465*1.13525*1.13425
12/03/2003 05:25:00*1.13525*1.13445*1.13525*1.13405
12/03/2003 05:30:00*1.13385*1.13405*1.13455*1.13385
12/03/2003 05:35:00*1.13395*1.13435*1.13455*1.13375
12/03/2003 05:40:00*1.13465*1.13375*1.13465*1.13375
12/03/2003 05:45:00*1.13385*1.13375*1.13415*1.13325
12/03/2003 05:50:00*1.13365*1.13445*1.13445*1.13345
12/03/2003 05:55:00*1.13375*1.13435*1.13505*1.13375
12/03/2003 06:00:00*1.13445*1.13455*1.13515*1.13435
12/03/2003 06:05:00*1.13435*1.13465*1.13515*1.13435
12/03/2003 06:10:00*1.13485*1.13415*1.13515*1.13265
12/03/2003 06:15:00*1.13425*1.13615*1.13615*1.13385
12/03/2003 06:20:00*1.13415*1.13365*1.13725*1.13355
12/03/2003 06:25:00*1.13405*1.13315*1.13615*1.13275
12/03/2003 06:30:00*1.13345*1.13335*1.13635*1.13295
12/03/2003 06:35:00*1.13325*1.13325*1.13615*1.13295
12/03/2003 06:40:00*1.13355*1.13315*1.13385*1.13255
12/03/2003 06:45:00*1.13295*1.13315*1.13355*1.13205
12/03/2003 06:50:00*1.13285*1.13355*1.13575*1.13275
12/03/2003 06:55:00*1.13435*1.13555*1.13655*1.13355
12/03/2003 07:00:00*1.13405*1.13405*1.13715*1.13385
12/03/2003 07:05:00*1.13385*1.13435*1.13435*1.13365
12/03/2003 07:10:00*1.13445*1.13425*1.13445*1.13325
12/03/2003 07:15:00*1.13405*1.13355*1.13435*1.13335
12/03/2003 07:20:00*1.13405*1.13305*1.13455*1.13305
12/03/2003 07:25:00*1.13395*1.13325*1.13425*1.13305
12/03/2003 07:30:00*1.13355*1.13295*1.13385*1.13185
12/03/2003 07:35:00*1.13285*1.13175*1.13295*1.13165
12/03/2003 07:40:00*1.13225*1.13205*1.13315*1.13135
12/03/2003 07:45:00*1.13245*1.13225*1.13265*1.13135
12/03/2003 07:50:00*1.13225*1.13225*1.13275*1.13155
12/03/2003 07:55:00*1.13215*1.13245*1.13285*1.13205
12/03/2003 08:00:00*1.13295*1.13285*1.13315*1.13225
12/03/2003 08:05:00*1.13305*1.13335*1.13455*1.13145
12/03/2003 08:10:00*1.13395*1.13305*1.13435*1.13245
12/03/2003 08:15:00*1.13265*1.13205*1.13315*1.13205
12/03/2003 08:20:00*1.13245*1.13205*1.13275*1.13095
12/03/2003 08:25:00*1.13225*1.13185*1.13265*1.13095
12/03/2003 08:30:00*1.13155*1.13155*1.13185*1.12985
12/03/2003 08:35:00*1.13085*1.13095*1.13195*1.13085
12/03/2003 08:40:00*1.13175*1.13155*1.13195*1.13085
12/03/2003 08:45:00*1.13185*1.13395*1.13455*1.13155
12/03/2003 08:50:00*1.13385*1.13515*1.13535*1.13385
12/03/2003 08:55:00*1.13475*1.13485*1.13545*1.13445
12/03/2003 09:00:00*1.13495*1.13535*1.13535*1.13405
12/03/2003 09:05:00*1.13445*1.13395*1.13545*1.13395
12/03/2003 09:10:00*1.13455*1.13445*1.13495*1.13385
12/03/2003 09:15:00*1.13425*1.13495*1.13575*1.13425
12/03/2003 09:20:00*1.13475*1.13485*1.13525*1.13385
12/03/2003 09:25:00*1.13475*1.13355*1.13485*1.13315
12/03/2003 09:30:00*1.13405*1.13425*1.13505*1.13355
12/03/2003 09:35:00*1.13455*1.13525*1.13535*1.13395
12/03/2003 09:40:00*1.13515*1.13535*1.13565*1.13445
12/03/2003 09:45:00*1.13475*1.13575*1.13595*1.13475
12/03/2003 09:50:00*1.13565*1.13575*1.13605*1.13525
12/03/2003 09:55:00*1.13535*1.13525*1.13575*1.13465
12/03/2003 10:00:00*1.13515*1.13505*1.13555*1.13485
12/03/2003 10:05:00*1.13535*1.13525*1.13595*1.13445
12/03/2003 10:10:00*1.13555*1.13495*1.13645*1.13445
12/03/2003 10:15:00*1.13485*1.13505*1.13565*1.13345
12/03/2003 10:20:00*1.13555*1.13445*1.13565*1.13445
12/03/2003 10:25:00*1.13545*1.13435*1.13545*1.13395
12/03/2003 10:30:00*1.13515*1.13475*1.13515*1.13395
12/03/2003 10:35:00*1.13535*1.13475*1.13535*1.13425
12/03/2003 10:40:00*1.13515*1.13485*1.13535*1.13445
12/03/2003 10:45:00*1.13475*1.13465*1.13515*1.13415
12/03/2003 10:50:00*1.13425*1.13485*1.13515*1.13415
12/03/2003 10:55:00*1.13435*1.13405*1.13535*1.13395
12/03/2003 11:00:00*1.13395*1.13505*1.13515*1.13395
12/03/2003 11:05:00*1.13435*1.13445*1.13525*1.13405
12/03/2003 11:10:00*1.13445*1.13535*1.13535*1.13445
12/03/2003 11:15:00*1.13525*1.13515*1.13535*1.13505
12/03/2003 11:20:00*1.13495*1.13455*1.13525*1.13405
12/03/2003 11:25:00*1.13445*1.13465*1.13525*1.13425
12/03/2003 11:30:00*1.13455*1.13525*1.13525*1.13455
12/03/2003 11:35:00*1.13465*1.13515*1.13525*1.13435
12/03/2003 11:40:00*1.13455*1.13445*1.13525*1.13445
12/03/2003 11:45:00*1.13495*1.13495*1.13505*1.1343
12/03/2003 11:50:00*1.13475*1.13555*1.13575*1.13455
12/03/2003 11:55:00*1.1351*1.13465*1.13555*1.13465
12/03/2003 12:00:00*1.13545*1.13515*1.13545*1.13405
12/03/2003 12:05:00*1.13455*1.13415*1.13515*1.13415
12/03/2003 12:10:00*1.1337*1.13495*1.13525*1.1337
12/03/2003 12:15:00*1.13645*1.1348*1.13825*1.1346
12/03/2003 12:20:00*1.13485*1.13515*1.13545*1.1345
12/03/2003 12:25:00*1.13465*1.1345*1.13525*1.13435
12/03/2003 12:30:00*1.13445*1.1346*1.13525*1.13425
12/03/2003 12:35:00*1.1348*1.13485*1.13515*1.1341
12/03/2003 12:40:00*1.13425*1.13525*1.13525*1.1341
12/03/2003 12:45:00*1.13495*1.135*1.13525*1.1346
12/03/2003 12:50:00*1.13545*1.13515*1.13545*1.13415
12/03/2003 12:55:00*1.13475*1.13465*1.13535*1.13465
12/03/2003 13:00:00*1.1347*1.1344*1.13545*1.1344
12/03/2003 13:05:00*1.1339*1.13435*1.13565*1.13365
12/03/2003 13:10:00*1.13515*1.1343*1.13515*1.13375
12/03/2003 13:15:00*1.1342*1.1347*1.13505*1.13415
12/03/2003 13:20:00*1.13495*1.13515*1.13515*1.1343
12/03/2003 13:25:00*1.1344*1.13465*1.13515*1.1342
12/03/2003 13:30:00*1.13475*1.13415*1.13475*1.1341
12/03/2003 13:35:00*1.13585*1.13495*1.13615*1.13415
12/03/2003 13:40:00*1.13445*1.13395*1.13515*1.1339
12/03/2003 13:45:00*1.13435*1.1344*1.13505*1.13395
12/03/2003 13:50:00*1.1343*1.13455*1.13515*1.13405
12/03/2003 13:55:00*1.13505*1.1347*1.13525*1.13455
12/03/2003 14:00:00*1.13475*1.13515*1.13525*1.13465
12/03/2003 14:05:00*1.13505*1.13455*1.13515*1.13455
12/03/2003 14:10:00*1.13515*1.13455*1.13535*1.13455
12/03/2003 14:15:00*1.13545*1.1344*1.13745*1.1344
12/03/2003 14:20:00*1.13505*1.13475*1.13525*1.1344
12/03/2003 14:25:00*1.13515*1.13435*1.13515*1.13355
12/03/2003 14:30:00*1.13475*1.13365*1.13475*1.13365
12/03/2003 14:35:00*1.1338*1.13445*1.13445*1.13365
12/03/2003 14:40:00*1.13475*1.13395*1.13475*1.1329
12/03/2003 14:45:00*1.13385*1.13375*1.13495*1.13285
12/03/2003 14:50:00*1.1338*1.13465*1.13485*1.1335
12/03/2003 14:55:00*1.13475*1.1336*1.13555*1.1336
12/03/2003 15:00:00*1.1335*1.13435*1.13505*1.1335
12/03/2003 15:05:00*1.1338*1.1375*1.13855*1.13295
12/03/2003 15:10:00*1.13745*1.1383*1.13945*1.13745
12/03/2003 15:15:00*1.1382*1.13795*1.13965*1.13795
12/03/2003 15:20:00*1.13915*1.1378*1.13955*1.13495
12/03/2003 15:25:00*1.13795*1.1378*1.13945*1.1378
12/03/2003 15:30:00*1.1382*1.13975*1.14045*1.1378
12/03/2003 15:35:00*1.13835*1.13925*1.14065*1.13795
12/03/2003 15:40:00*1.14035*1.13985*1.14065*1.13805
12/03/2003 15:45:00*1.14035*1.13975*1.14065*1.13915
12/03/2003 15:50:00*1.14035*1.1403*1.14125*1.13955
12/03/2003 15:55:00*1.1398*1.14025*1.14105*1.13975
12/03/2003 16:00:00*1.14085*1.1399*1.14095*1.13975
12/03/2003 16:05:00*1.14085*1.14305*1.14845*1.1399
12/03/2003 16:10:00*1.14335*1.14505*1.15235*1.14085
12/03/2003 16:15:00*1.14555*1.14295*1.15255*1.14075
12/03/2003 16:20:00*1.14075*1.15385*1.15385*1.14075
12/03/2003 16:25:00*1.15385*1.15385*1.15385*1.15385
12/03/2003 16:30:00*1.15385*1.14285*1.15385*1.14045
12/03/2003 16:35:00*1.14055*1.14115*1.14355*1.14055
12/03/2003 16:40:00*1.14105*1.14125*1.14355*1.14095
12/03/2003 16:45:00*1.14125*1.14195*1.14335*1.13785
12/03/2003 16:50:00*1.14215*1.14505*1.14505*1.14085
12/03/2003 16:55:00*1.14145*1.15455*1.15455*1.14145
12/03/2003 17:00:00*1.15455*1.15455*1.15455*1.15455
