11/30/2003 17:05:00*1.12955*1.13385*1.13385*1.12955
11/30/2003 17:10:00*1.13385*1.13335*1.13385*1.13105
11/30/2003 17:15:00*1.13335*1.13335*1.13335*1.13335
11/30/2003 17:20:00*1.13335*1.13335*1.13335*1.13335
11/30/2003 17:25:00*1.13335*1.13335*1.13335*1.13335
11/30/2003 17:30:00*1.13335*1.13335*1.13335*1.13335
11/30/2003 17:35:00*1.13335*1.13365*1.13365*1.13095
11/30/2003 17:40:00*1.13365*1.13495*1.13495*1.13115
11/30/2003 17:45:00*1.13495*1.13405*1.13495*1.13125
11/30/2003 17:50:00*1.13405*1.13415*1.13415*1.13095
11/30/2003 17:55:00*1.13415*1.13345*1.13415*1.13125
11/30/2003 18:00:00*1.13345*1.13345*1.13345*1.13345
11/30/2003 18:05:00*1.13345*1.13155*1.13385*1.13065
11/30/2003 18:10:00*1.13145*1.13075*1.13155*1.13075
11/30/2003 18:15:00*1.13105*1.13085*1.13105*1.12935
11/30/2003 18:20:00*1.13105*1.13095*1.13105*1.13085
11/30/2003 18:25:00*1.13095*1.13295*1.13295*1.13075
11/30/2003 18:30:00*1.13045*1.13115*1.13295*1.13045
11/30/2003 18:35:00*1.13045*1.13035*1.13115*1.13035
11/30/2003 18:40:00*1.13035*1.13095*1.13115*1.13035
11/30/2003 18:45:00*1.13055*1.13185*1.13185*1.13045
11/30/2003 18:50:00*1.13145*1.13105*1.13185*1.13055
11/30/2003 18:55:00*1.13035*1.13095*1.13105*1.13035
11/30/2003 19:00:00*1.13125*1.13085*1.13125*1.13035
11/30/2003 19:05:00*1.13075*1.13085*1.13085*1.13025
11/30/2003 19:10:00*1.13085*1.13035*1.13085*1.12975
11/30/2003 19:15:00*1.13025*1.13045*1.13075*1.12985
11/30/2003 19:20:00*1.13015*1.13125*1.13125*1.12955
11/30/2003 19:25:00*1.13065*1.13055*1.13125*1.13055
11/30/2003 19:30:00*1.13005*1.13035*1.13095*1.13005
11/30/2003 19:35:00*1.13095*1.13035*1.13325*1.12985
11/30/2003 19:40:00*1.13075*1.13085*1.13085*1.13035
11/30/2003 19:45:00*1.13025*1.13035*1.13085*1.13025
11/30/2003 19:50:00*1.13025*1.13035*1.13035*1.13025
11/30/2003 19:55:00*1.13035*1.13085*1.13105*1.13035
11/30/2003 20:00:00*1.13105*1.13075*1.13105*1.13075
11/30/2003 20:05:00*1.13075*1.13095*1.13095*1.13045
11/30/2003 20:10:00*1.13025*1.13075*1.13095*1.13025
11/30/2003 20:15:00*1.13035*1.13095*1.13135*1.13035
11/30/2003 20:20:00*1.13055*1.13145*1.13145*1.13055
11/30/2003 20:25:00*1.13135*1.13085*1.13145*1.13085
11/30/2003 20:30:00*1.13145*1.13105*1.13145*1.13055
11/30/2003 20:35:00*1.13095*1.13065*1.13105*1.13035
11/30/2003 20:40:00*1.13095*1.13025*1.13095*1.13015
11/30/2003 20:45:00*1.13025*1.13045*1.13075*1.12995
11/30/2003 20:50:00*1.13045*1.13005*1.13075*1.13005
11/30/2003 20:55:00*1.13005*1.13005*1.13005*1.13005
11/30/2003 21:00:00*1.13005*1.13115*1.13115*1.13005
11/30/2003 21:05:00*1.13115*1.13005*1.13115*1.13005
11/30/2003 21:10:00*1.13005*1.13065*1.13105*1.13005
11/30/2003 21:15:00*1.13005*1.13045*1.13065*1.12995
11/30/2003 21:20:00*1.13005*1.13075*1.13075*1.13005
11/30/2003 21:25:00*1.13075*1.13075*1.13075*1.13075
11/30/2003 21:30:00*1.13035*1.13005*1.13095*1.13005
11/30/2003 21:35:00*1.13055*1.13045*1.13075*1.13005
11/30/2003 21:40:00*1.13065*1.13075*1.13075*1.13015
11/30/2003 21:45:00*1.13025*1.13025*1.13075*1.13025
11/30/2003 21:50:00*1.13095*1.13065*1.13105*1.13015
11/30/2003 21:55:00*1.13075*1.13095*1.13095*1.13035
11/30/2003 22:00:00*1.13105*1.13105*1.13105*1.13095
11/30/2003 22:05:00*1.13115*1.13105*1.13335*1.13035
11/30/2003 22:10:00*1.13045*1.13095*1.13105*1.13035
11/30/2003 22:15:00*1.13045*1.13145*1.13145*1.13045
11/30/2003 22:20:00*1.13095*1.13155*1.13175*1.13095
11/30/2003 22:25:00*1.13145*1.13155*1.13205*1.13115
11/30/2003 22:30:00*1.13155*1.13125*1.13155*1.13115
11/30/2003 22:35:00*1.13155*1.13115*1.13215*1.13085
11/30/2003 22:40:00*1.13055*1.13075*1.13135*1.13055
11/30/2003 22:45:00*1.13085*1.13095*1.13145*1.13075
11/30/2003 22:50:00*1.13075*1.13065*1.13145*1.13055
11/30/2003 22:55:00*1.13055*1.13085*1.13105*1.13055
11/30/2003 23:00:00*1.13095*1.13075*1.13145*1.13065
11/30/2003 23:05:00*1.13085*1.13045*1.13135*1.13015
11/30/2003 23:10:00*1.13055*1.13065*1.13145*1.13045
11/30/2003 23:15:00*1.13075*1.13155*1.13155*1.13065
11/30/2003 23:20:00*1.13155*1.13175*1.13175*1.13125
11/30/2003 23:25:00*1.13075*1.13105*1.13175*1.13055
11/30/2003 23:30:00*1.13115*1.13075*1.13155*1.13065
11/30/2003 23:35:00*1.13065*1.13105*1.13215*1.13055
11/30/2003 23:40:00*1.13045*1.13185*1.13185*1.13045
11/30/2003 23:45:00*1.13105*1.13065*1.13185*1.13015
11/30/2003 23:50:00*1.13055*1.13105*1.13125*1.13035
11/30/2003 23:55:00*1.13095*1.13045*1.13105*1.13035
12/01/2003 00:00:00*1.13035*1.13025*1.13105*1.13015
12/01/2003 00:05:00*1.13095*1.13065*1.13105*1.13025
12/01/2003 00:10:00*1.13045*1.13065*1.13155*1.13045
12/01/2003 00:15:00*1.13045*1.13095*1.13095*1.13045
12/01/2003 00:20:00*1.13045*1.13075*1.13125*1.13035
12/01/2003 00:25:00*1.13055*1.13055*1.13105*1.13055
12/01/2003 00:30:00*1.13055*1.13105*1.13105*1.13015
12/01/2003 00:35:00*1.13115*1.13135*1.13165*1.13065
12/01/2003 00:40:00*1.13065*1.13075*1.13135*1.13015
12/01/2003 00:45:00*1.13075*1.13085*1.13135*1.13055
12/01/2003 00:50:00*1.13075*1.13125*1.13135*1.13075
12/01/2003 00:55:00*1.13115*1.13105*1.13125*1.13055
12/01/2003 01:00:00*1.13095*1.13095*1.13175*1.13055
12/01/2003 01:05:00*1.13145*1.13095*1.13145*1.13065
12/01/2003 01:10:00*1.13105*1.13155*1.13185*1.13095
12/01/2003 01:15:00*1.13215*1.13105*1.13225*1.13105
12/01/2003 01:20:00*1.13155*1.13115*1.13175*1.13095
12/01/2003 01:25:00*1.13095*1.13095*1.13155*1.13005
12/01/2003 01:30:00*1.13035*1.13055*1.13105*1.13005
12/01/2003 01:35:00*1.13115*1.13005*1.13115*1.12965
12/01/2003 01:40:00*1.12995*1.13055*1.13125*1.12995
12/01/2003 01:45:00*1.13105*1.13005*1.13105*1.13005
12/01/2003 01:50:00*1.13095*1.13035*1.13095*1.13005
12/01/2003 01:55:00*1.13045*1.13055*1.13105*1.13035
12/01/2003 02:00:00*1.13045*1.13135*1.13145*1.13045
12/01/2003 02:05:00*1.13065*1.13075*1.13135*1.13055
12/01/2003 02:10:00*1.13075*1.13095*1.13165*1.13075
12/01/2003 02:15:00*1.13075*1.13095*1.13105*1.13005
12/01/2003 02:20:00*1.13135*1.13175*1.13175*1.13085
12/01/2003 02:25:00*1.13095*1.13075*1.13175*1.13045
12/01/2003 02:30:00*1.13115*1.13105*1.13325*1.13055
12/01/2003 02:35:00*1.13045*1.12995*1.13105*1.12985
12/01/2003 02:40:00*1.12975*1.13145*1.13145*1.12975
12/01/2003 02:45:00*1.13085*1.13045*1.13165*1.13045
12/01/2003 02:50:00*1.13045*1.13105*1.13155*1.13045
12/01/2003 02:55:00*1.13115*1.13155*1.13175*1.13105
12/01/2003 03:00:00*1.13095*1.13085*1.13155*1.13065
12/01/2003 03:05:00*1.13075*1.13105*1.13165*1.13055
12/01/2003 03:10:00*1.13145*1.13315*1.13315*1.13105
12/01/2003 03:15:00*1.13305*1.13315*1.13315*1.13245
12/01/2003 03:20:00*1.13335*1.13265*1.13335*1.13215
12/01/2003 03:25:00*1.13205*1.13185*1.13305*1.13185
12/01/2003 03:30:00*1.13185*1.13275*1.13275*1.13185
12/01/2003 03:35:00*1.13195*1.13205*1.13275*1.13155
12/01/2003 03:40:00*1.13165*1.13255*1.13255*1.13155
12/01/2003 03:45:00*1.13185*1.13225*1.13255*1.13165
12/01/2003 03:50:00*1.13185*1.13175*1.13235*1.13175
12/01/2003 03:55:00*1.13175*1.13225*1.13225*1.13155
12/01/2003 04:00:00*1.13215*1.13135*1.13225*1.13135
12/01/2003 04:05:00*1.13135*1.13185*1.13235*1.13135
12/01/2003 04:10:00*1.13215*1.13415*1.13475*1.13175
12/01/2003 04:15:00*1.13235*1.13145*1.13465*1.13145
12/01/2003 04:20:00*1.13155*1.13145*1.13405*1.13145
12/01/2003 04:25:00*1.13195*1.13185*1.13235*1.13145
12/01/2003 04:30:00*1.13185*1.13165*1.13405*1.13135
12/01/2003 04:35:00*1.13235*1.13215*1.13465*1.13155
12/01/2003 04:40:00*1.13195*1.13245*1.13275*1.13195
12/01/2003 04:45:00*1.13265*1.13225*1.13265*1.13155
12/01/2003 04:50:00*1.13165*1.13135*1.13225*1.13125
12/01/2003 04:55:00*1.13125*1.13435*1.13435*1.13125
12/01/2003 05:00:00*1.13205*1.13225*1.13435*1.13165
12/01/2003 05:05:00*1.13235*1.13155*1.13235*1.13155
12/01/2003 05:10:00*1.13155*1.13195*1.13205*1.13115
12/01/2003 05:15:00*1.13175*1.13095*1.13195*1.13095
12/01/2003 05:20:00*1.13085*1.13085*1.13355*1.13035
12/01/2003 05:25:00*1.13155*1.13155*1.13175*1.13085
12/01/2003 05:30:00*1.13165*1.13105*1.13165*1.13055
12/01/2003 05:35:00*1.13075*1.13035*1.13245*1.13035
12/01/2003 05:40:00*1.13095*1.13045*1.13325*1.13015
12/01/2003 05:45:00*1.13095*1.13015*1.13105*1.13005
12/01/2003 05:50:00*1.13015*1.13045*1.13265*1.12995
12/01/2003 05:55:00*1.13015*1.13035*1.13095*1.13015
12/01/2003 06:00:00*1.13075*1.13045*1.13295*1.13025
12/01/2003 06:05:00*1.13105*1.13055*1.13115*1.13035
12/01/2003 06:10:00*1.13055*1.13045*1.13135*1.13045
12/01/2003 06:15:00*1.13075*1.13075*1.13115*1.13045
12/01/2003 06:20:00*1.13015*1.13025*1.13295*1.13015
12/01/2003 06:25:00*1.13055*1.13315*1.13315*1.13025
12/01/2003 06:30:00*1.13095*1.13085*1.13315*1.13035
12/01/2003 06:35:00*1.13095*1.13295*1.13295*1.13055
12/01/2003 06:40:00*1.13035*1.13035*1.13325*1.13025
12/01/2003 06:45:00*1.13105*1.13045*1.13315*1.13035
12/01/2003 06:50:00*1.13065*1.13065*1.13335*1.13045
12/01/2003 06:55:00*1.13075*1.13385*1.13385*1.13065
12/01/2003 07:00:00*1.13085*1.13185*1.13385*1.13085
12/01/2003 07:05:00*1.13125*1.13075*1.13195*1.13075
12/01/2003 07:10:00*1.13075*1.13045*1.13105*1.13015
12/01/2003 07:15:00*1.13105*1.13075*1.13125*1.13045
12/01/2003 07:20:00*1.13115*1.13125*1.13125*1.13075
12/01/2003 07:25:00*1.13055*1.13055*1.13125*1.13045
12/01/2003 07:30:00*1.13035*1.13105*1.13105*1.13025
12/01/2003 07:35:00*1.13065*1.13005*1.13135*1.12975
12/01/2003 07:40:00*1.13055*1.13075*1.13115*1.13005
12/01/2003 07:45:00*1.13105*1.13015*1.13105*1.13015
12/01/2003 07:50:00*1.13065*1.13085*1.13095*1.13015
12/01/2003 07:55:00*1.13075*1.13005*1.13085*1.12985
12/01/2003 08:00:00*1.13045*1.13025*1.13095*1.13005
12/01/2003 08:05:00*1.13095*1.13055*1.13095*1.13005
12/01/2003 08:10:00*1.13055*1.13125*1.13125*1.13055
12/01/2003 08:15:00*1.13105*1.13145*1.13145*1.13065
12/01/2003 08:20:00*1.13075*1.13195*1.13215*1.13075
12/01/2003 08:25:00*1.13155*1.13135*1.13225*1.13125
12/01/2003 08:30:00*1.13125*1.13185*1.13205*1.13085
12/01/2003 08:35:00*1.13145*1.13165*1.13185*1.13095
12/01/2003 08:40:00*1.13155*1.13095*1.13165*1.13025
12/01/2003 08:45:00*1.13005*1.13075*1.13115*1.12995
12/01/2003 08:50:00*1.13105*1.13085*1.13115*1.13015
12/01/2003 08:55:00*1.13065*1.13075*1.13125*1.13015
12/01/2003 09:00:00*1.13025*1.13095*1.13095*1.13015
12/01/2003 09:05:00*1.13075*1.13025*1.13095*1.13005
12/01/2003 09:10:00*1.13035*1.13145*1.13145*1.13025
12/01/2003 09:15:00*1.13135*1.13035*1.13155*1.12985
12/01/2003 09:20:00*1.12995*1.13025*1.13045*1.12915
12/01/2003 09:25:00*1.12955*1.13025*1.13035*1.12955
12/01/2003 09:30:00*1.13015*1.13065*1.13065*1.12935
12/01/2003 09:35:00*1.13025*1.13045*1.13075*1.12985
12/01/2003 09:40:00*1.12945*1.12935*1.13045*1.12875
12/01/2003 09:45:00*1.12895*1.12855*1.12935*1.12855
12/01/2003 09:50:00*1.12915*1.12865*1.12945*1.12825
12/01/2003 09:55:00*1.12835*1.12865*1.12905*1.12835
12/01/2003 10:00:00*1.12875*1.12895*1.12945*1.12825
12/01/2003 10:05:00*1.12885*1.12905*1.12905*1.12745
12/01/2003 10:10:00*1.12915*1.12885*1.13095*1.12795
12/01/2003 10:15:00*1.12835*1.12855*1.12885*1.12785
12/01/2003 10:20:00*1.12805*1.12875*1.12915*1.12805
12/01/2003 10:25:00*1.12795*1.12925*1.12965*1.12795
12/01/2003 10:30:00*1.12905*1.12915*1.12925*1.12845
12/01/2003 10:35:00*1.12885*1.12855*1.12925*1.12815
12/01/2003 10:40:00*1.12745*1.12795*1.12935*1.12705
12/01/2003 10:45:00*1.12785*1.12795*1.12815*1.12705
12/01/2003 10:50:00*1.12785*1.12775*1.12805*1.12695
12/01/2003 10:55:00*1.12815*1.12755*1.12875*1.12665
12/01/2003 11:00:00*1.12745*1.12865*1.12865*1.12705
12/01/2003 11:05:00*1.12795*1.1288*1.12975*1.12785
12/01/2003 11:10:00*1.12915*1.12865*1.12985*1.1277
12/01/2003 11:15:00*1.1286*1.1286*1.12935*1.12845
12/01/2003 11:20:00*1.12935*1.1291*1.13005*1.12825
12/01/2003 11:25:00*1.12955*1.12855*1.13005*1.12785
12/01/2003 11:30:00*1.12835*1.1287*1.12955*1.12805
12/01/2003 11:35:00*1.12865*1.12965*1.12965*1.12845
12/01/2003 11:40:00*1.12945*1.12805*1.12965*1.12795
12/01/2003 11:45:00*1.12865*1.12855*1.12885*1.12785
12/01/2003 11:50:00*1.12895*1.12925*1.12935*1.12775
12/01/2003 11:55:00*1.12895*1.12875*1.12985*1.12805
12/01/2003 12:00:00*1.12895*1.12925*1.12935*1.12855
12/01/2003 12:05:00*1.12915*1.12925*1.12935*1.1286
12/01/2003 12:10:00*1.12935*1.12905*1.12975*1.1284
12/01/2003 12:15:00*1.12935*1.12955*1.12955*1.1286
12/01/2003 12:20:00*1.12945*1.12975*1.12975*1.1289
12/01/2003 12:25:00*1.12915*1.1291*1.12985*1.12885
12/01/2003 12:30:00*1.129*1.1292*1.12965*1.12895
12/01/2003 12:35:00*1.1293*1.12975*1.12975*1.12825
12/01/2003 12:40:00*1.12985*1.12915*1.13015*1.12905
12/01/2003 12:45:00*1.12915*1.13005*1.13025*1.12915
12/01/2003 12:50:00*1.13045*1.13035*1.13075*1.12925
12/01/2003 12:55:00*1.12995*1.13095*1.13095*1.12975
12/01/2003 13:00:00*1.13105*1.1301*1.13105*1.1298
12/01/2003 13:05:00*1.1304*1.12985*1.13105*1.12985
12/01/2003 13:10:00*1.12995*1.13115*1.13115*1.12985
12/01/2003 13:15:00*1.13125*1.13095*1.1321*1.13035
12/01/2003 13:20:00*1.13105*1.1309*1.13155*1.13085
12/01/2003 13:25:00*1.1312*1.13155*1.13155*1.1308
12/01/2003 13:30:00*1.1309*1.13035*1.13155*1.12895
12/01/2003 13:35:00*1.13015*1.1297*1.13045*1.12915
12/01/2003 13:40:00*1.12995*1.12875*1.13135*1.12875
12/01/2003 13:45:00*1.12905*1.12945*1.13025*1.12865
12/01/2003 13:50:00*1.1286*1.12905*1.12965*1.1286
12/01/2003 13:55:00*1.13055*1.12995*1.13055*1.12905
12/01/2003 14:00:00*1.13045*1.12925*1.13075*1.12925
12/01/2003 14:05:00*1.12985*1.1294*1.13035*1.12925
12/01/2003 14:10:00*1.1297*1.13035*1.13035*1.1294
12/01/2003 14:15:00*1.13025*1.12955*1.13035*1.12955
12/01/2003 14:20:00*1.13005*1.13035*1.13075*1.12955
12/01/2003 14:25:00*1.13085*1.13075*1.13095*1.13025
12/01/2003 14:30:00*1.13005*1.13555*1.13555*1.13005
12/01/2003 14:35:00*1.13465*1.13095*1.13555*1.1302
12/01/2003 14:40:00*1.13105*1.1303*1.13105*1.12995
12/01/2003 14:45:00*1.13015*1.13095*1.13115*1.1301
12/01/2003 14:50:00*1.13015*1.13075*1.13095*1.13015
12/01/2003 14:55:00*1.1301*1.13045*1.13075*1.12925
12/01/2003 15:00:00*1.12925*1.1298*1.13095*1.12895
12/01/2003 15:05:00*1.13015*1.13045*1.13095*1.12945
12/01/2003 15:10:00*1.12985*1.13035*1.13045*1.12985
12/01/2003 15:15:00*1.13045*1.12985*1.13045*1.12965
12/01/2003 15:20:00*1.13015*1.1302*1.13065*1.12985
12/01/2003 15:25:00*1.13055*1.13065*1.13365*1.12985
12/01/2003 15:30:00*1.1298*1.13045*1.13065*1.12975
12/01/2003 15:35:00*1.12975*1.13025*1.13045*1.12955
12/01/2003 15:40:00*1.12945*1.12995*1.13025*1.12935
12/01/2003 15:45:00*1.12925*1.12915*1.12995*1.12915
12/01/2003 15:50:00*1.1293*1.12995*1.12995*1.12915
12/01/2003 15:55:00*1.12965*1.1301*1.13045*1.12965
12/01/2003 16:00:00*1.12995*1.1304*1.13095*1.12995
12/01/2003 16:05:00*1.12975*1.13015*1.1304*1.12935
12/01/2003 16:10:00*1.13025*1.13035*1.13045*1.12965
12/01/2003 16:15:00*1.12985*1.13015*1.13065*1.12985
12/01/2003 16:20:00*1.13005*1.13045*1.13045*1.12925
12/01/2003 16:25:00*1.13055*1.13065*1.13075*1.12985
12/01/2003 16:30:00*1.13035*1.13045*1.13435*1.13035
12/01/2003 16:35:00*1.13075*1.13065*1.13085*1.13025
12/01/2003 16:40:00*1.13005*1.13015*1.13065*1.13005
12/01/2003 16:45:00*1.13025*1.13045*1.13105*1.13015
12/01/2003 16:50:00*1.13015*1.13145*1.13145*1.13015
12/01/2003 16:55:00*1.13115*1.13585*1.14035*1.13085
12/01/2003 17:00:00*1.13205*1.13105*1.13625*1.13105
