11/19/2003 17:05:00*1.13235*1.13195*1.13235*1.13155
11/19/2003 17:10:00*1.13175*1.13195*1.13215*1.13165
11/19/2003 17:15:00*1.13195*1.13365*1.13455*1.13175
11/19/2003 17:20:00*1.13305*1.13405*1.13405*1.13295
11/19/2003 17:25:00*1.13365*1.13365*1.13405*1.13365
11/19/2003 17:30:00*1.13345*1.13375*1.13385*1.13345
11/19/2003 17:35:00*1.13385*1.13355*1.13385*1.13295
11/19/2003 17:40:00*1.13365*1.13345*1.13385*1.13325
11/19/2003 17:45:00*1.13385*1.13385*1.13405*1.13325
11/19/2003 17:50:00*1.13375*1.13355*1.13605*1.13325
11/19/2003 17:55:00*1.13365*1.13305*1.13375*1.13305
11/19/2003 18:00:00*1.13345*1.13355*1.13445*1.13305
11/19/2003 18:05:00*1.13375*1.13325*1.13455*1.13315
11/19/2003 18:10:00*1.13305*1.13365*1.13395*1.13265
11/19/2003 18:15:00*1.13385*1.13335*1.13405*1.13295
11/19/2003 18:20:00*1.13415*1.13405*1.13505*1.13335
11/19/2003 18:25:00*1.13355*1.13365*1.13405*1.13355
11/19/2003 18:30:00*1.13375*1.13385*1.13385*1.13365
11/19/2003 18:35:00*1.13375*1.13355*1.13405*1.13355
11/19/2003 18:40:00*1.13385*1.13355*1.13385*1.13345
11/19/2003 18:45:00*1.13365*1.13355*1.13365*1.13355
11/19/2003 18:50:00*1.13385*1.13365*1.13405*1.13355
11/19/2003 18:55:00*1.13355*1.13365*1.13445*1.13335
11/19/2003 19:00:00*1.13375*1.13435*1.13435*1.13335
11/19/2003 19:05:00*1.13395*1.13415*1.13435*1.13385
11/19/2003 19:10:00*1.13445*1.13375*1.13465*1.13375
11/19/2003 19:15:00*1.13365*1.13385*1.13475*1.13365
11/19/2003 19:20:00*1.13335*1.13285*1.13405*1.13285
11/19/2003 19:25:00*1.13305*1.13295*1.13335*1.13275
11/19/2003 19:30:00*1.13285*1.13265*1.13295*1.13265
11/19/2003 19:35:00*1.13265*1.13305*1.13435*1.13255
11/19/2003 19:40:00*1.13305*1.13335*1.13355*1.13285
11/19/2003 19:45:00*1.13335*1.13345*1.13345*1.13335
11/19/2003 19:50:00*1.13345*1.13375*1.13375*1.13315
11/19/2003 19:55:00*1.13335*1.13355*1.13385*1.13335
11/19/2003 20:00:00*1.13345*1.13355*1.13365*1.13315
11/19/2003 20:05:00*1.13355*1.13335*1.13355*1.13315
11/19/2003 20:10:00*1.13325*1.13365*1.13365*1.13325
11/19/2003 20:15:00*1.13335*1.13315*1.13385*1.13315
11/19/2003 20:20:00*1.13315*1.13385*1.13465*1.13315
11/19/2003 20:25:00*1.13375*1.13365*1.13435*1.13315
11/19/2003 20:30:00*1.13355*1.13295*1.13385*1.13295
11/19/2003 20:35:00*1.13295*1.13325*1.13335*1.13295
11/19/2003 20:40:00*1.13355*1.13395*1.13405*1.13295
11/19/2003 20:45:00*1.13365*1.13345*1.13395*1.13275
11/19/2003 20:50:00*1.13345*1.13365*1.13515*1.13315
11/19/2003 20:55:00*1.13195*1.13225*1.13415*1.13185
11/19/2003 21:00:00*1.13185*1.13285*1.13335*1.13175
11/19/2003 21:05:00*1.13295*1.13315*1.13495*1.13255
11/19/2003 21:10:00*1.13305*1.13305*1.13505*1.13295
11/19/2003 21:15:00*1.13315*1.13255*1.13355*1.13245
11/19/2003 21:20:00*1.13275*1.13335*1.13335*1.13245
11/19/2003 21:25:00*1.13295*1.12885*1.13335*1.12885
11/19/2003 21:30:00*1.13125*1.13225*1.13285*1.12885
11/19/2003 21:35:00*1.13265*1.13245*1.13295*1.13215
11/19/2003 21:40:00*1.13235*1.13245*1.13275*1.13225
11/19/2003 21:45:00*1.13235*1.13265*1.13265*1.13205
11/19/2003 21:50:00*1.13245*1.13275*1.13315*1.13235
11/19/2003 21:55:00*1.13265*1.13285*1.13315*1.13245
11/19/2003 22:00:00*1.13275*1.13245*1.13305*1.13245
11/19/2003 22:05:00*1.13285*1.13275*1.13295*1.13245
11/19/2003 22:10:00*1.13285*1.13265*1.13315*1.13255
11/19/2003 22:15:00*1.13305*1.13245*1.13305*1.13215
11/19/2003 22:20:00*1.13255*1.13285*1.13305*1.13245
11/19/2003 22:25:00*1.13265*1.13285*1.13305*1.13255
11/19/2003 22:30:00*1.13255*1.13295*1.13315*1.13255
11/19/2003 22:35:00*1.13295*1.13255*1.13295*1.13255
11/19/2003 22:40:00*1.13305*1.1333*1.13345*1.13255
11/19/2003 22:45:00*1.13275*1.13285*1.13335*1.13195
11/19/2003 22:50:00*1.13255*1.13225*1.13285*1.13205
11/19/2003 22:55:00*1.13235*1.13225*1.13255*1.13205
11/19/2003 23:00:00*1.13245*1.13255*1.13275*1.13215
11/19/2003 23:05:00*1.13265*1.13255*1.13275*1.13215
11/19/2003 23:10:00*1.13245*1.13215*1.13265*1.13195
11/19/2003 23:15:00*1.13275*1.13215*1.13275*1.13205
11/19/2003 23:20:00*1.13245*1.13235*1.13275*1.13215
11/19/2003 23:25:00*1.13175*1.13225*1.13245*1.13175
11/19/2003 23:30:00*1.13225*1.13225*1.13235*1.1322
11/19/2003 23:35:00*1.13235*1.13235*1.13235*1.13225
11/19/2003 23:40:00*1.1322*1.13245*1.13245*1.1322
11/19/2003 23:45:00*1.13265*1.13275*1.13275*1.13225
11/19/2003 23:50:00*1.13265*1.13275*1.13295*1.13265
11/19/2003 23:55:00*1.13235*1.132*1.13275*1.13175
11/20/2003 00:00:00*1.13215*1.13245*1.13265*1.132
11/20/2003 00:05:00*1.13245*1.1321*1.13265*1.1317
11/20/2003 00:10:00*1.13245*1.1321*1.13255*1.13185
11/20/2003 00:15:00*1.13235*1.13195*1.13235*1.13195
11/20/2003 00:20:00*1.13215*1.13245*1.13255*1.13195
11/20/2003 00:25:00*1.1323*1.13225*1.13245*1.13115
11/20/2003 00:30:00*1.13165*1.1318*1.13225*1.13165
11/20/2003 00:35:00*1.13195*1.13235*1.13255*1.1318
11/20/2003 00:40:00*1.13215*1.13215*1.13235*1.13215
11/20/2003 00:45:00*1.13225*1.13175*1.13225*1.13175
11/20/2003 00:50:00*1.13185*1.13175*1.13185*1.13175
11/20/2003 00:55:00*1.13175*1.13175*1.13225*1.13095
11/20/2003 01:00:00*1.13175*1.13155*1.13225*1.13125
11/20/2003 01:05:00*1.13135*1.1316*1.13205*1.13135
11/20/2003 01:10:00*1.13185*1.1313*1.13185*1.1313
11/20/2003 01:15:00*1.13095*1.13115*1.13135*1.13065
11/20/2003 01:20:00*1.13095*1.13085*1.13115*1.13085
11/20/2003 01:25:00*1.13085*1.1311*1.13135*1.13075
11/20/2003 01:30:00*1.13125*1.13145*1.13175*1.1311
11/20/2003 01:35:00*1.13135*1.1315*1.13215*1.13135
11/20/2003 01:40:00*1.13195*1.13175*1.13225*1.1315
11/20/2003 01:45:00*1.1317*1.1315*1.13175*1.1315
11/20/2003 01:50:00*1.1318*1.13225*1.13255*1.1315
11/20/2003 01:55:00*1.1316*1.13115*1.13225*1.13115
11/20/2003 02:00:00*1.1313*1.13155*1.13245*1.13115
11/20/2003 02:05:00*1.13205*1.131*1.13225*1.13095
11/20/2003 02:10:00*1.13145*1.13165*1.13225*1.131
11/20/2003 02:15:00*1.13215*1.1333*1.13445*1.13145
11/20/2003 02:20:00*1.13385*1.13105*1.134*1.13095
11/20/2003 02:25:00*1.13095*1.1308*1.13165*1.13065
11/20/2003 02:30:00*1.13095*1.13105*1.13115*1.129
11/20/2003 02:35:00*1.13065*1.13115*1.13145*1.13045
11/20/2003 02:40:00*1.13165*1.13165*1.13215*1.13075
11/20/2003 02:45:00*1.13175*1.13165*1.13245*1.13115
11/20/2003 02:50:00*1.13175*1.13155*1.13185*1.13125
11/20/2003 02:55:00*1.13165*1.13145*1.13205*1.13095
11/20/2003 03:00:00*1.13135*1.13045*1.13145*1.1294
11/20/2003 03:05:00*1.13025*1.12955*1.13065*1.12955
11/20/2003 03:10:00*1.13065*1.12865*1.13065*1.12835
11/20/2003 03:15:00*1.12845*1.12835*1.12935*1.12835
11/20/2003 03:20:00*1.12845*1.12875*1.12925*1.12835
11/20/2003 03:25:00*1.12895*1.12885*1.12955*1.12875
11/20/2003 03:30:00*1.12875*1.12895*1.12925*1.12875
11/20/2003 03:35:00*1.12915*1.12925*1.12945*1.12885
11/20/2003 03:40:00*1.12915*1.12775*1.13045*1.12735
11/20/2003 03:45:00*1.12715*1.12755*1.12845*1.12705
11/20/2003 03:50:00*1.12735*1.12785*1.12835*1.12735
11/20/2003 03:55:00*1.12805*1.12775*1.12835*1.12775
11/20/2003 04:00:00*1.12785*1.12815*1.12865*1.12755
11/20/2003 04:05:00*1.12775*1.12695*1.12835*1.12695
11/20/2003 04:10:00*1.12685*1.12575*1.12755*1.12565
11/20/2003 04:15:00*1.12585*1.12495*1.12585*1.12345
11/20/2003 04:20:00*1.12485*1.12425*1.12505*1.12325
11/20/2003 04:25:00*1.12405*1.12505*1.12535*1.12335
11/20/2003 04:30:00*1.12475*1.12355*1.12505*1.12305
11/20/2003 04:35:00*1.12375*1.12375*1.12405*1.12355
11/20/2003 04:40:00*1.12405*1.12435*1.12465*1.12355
11/20/2003 04:45:00*1.12455*1.12415*1.12455*1.12395
11/20/2003 04:50:00*1.12465*1.12385*1.12475*1.12375
11/20/2003 04:55:00*1.12415*1.12415*1.12455*1.12385
11/20/2003 05:00:00*1.12445*1.12475*1.12545*1.12415
11/20/2003 05:05:00*1.12495*1.12505*1.12535*1.12455
11/20/2003 05:10:00*1.12465*1.12515*1.12515*1.12425
11/20/2003 05:15:00*1.12425*1.12515*1.12515*1.12425
11/20/2003 05:20:00*1.12455*1.12485*1.12515*1.12415
11/20/2003 05:25:00*1.12435*1.12415*1.12485*1.12375
11/20/2003 05:30:00*1.12405*1.12435*1.12455*1.12375
11/20/2003 05:35:00*1.12415*1.12555*1.12555*1.12415
11/20/2003 05:40:00*1.12535*1.12515*1.12625*1.12495
11/20/2003 05:45:00*1.12535*1.12525*1.12595*1.12515
11/20/2003 05:50:00*1.12505*1.12445*1.12545*1.12435
11/20/2003 05:55:00*1.12495*1.12545*1.12585*1.12435
11/20/2003 06:00:00*1.12535*1.12555*1.12605*1.12535
11/20/2003 06:05:00*1.12535*1.12485*1.12565*1.12465
11/20/2003 06:10:00*1.12465*1.12505*1.12535*1.12415
11/20/2003 06:15:00*1.12515*1.12515*1.12545*1.12465
11/20/2003 06:20:00*1.12525*1.12475*1.12545*1.12435
11/20/2003 06:25:00*1.12455*1.12505*1.12525*1.12455
11/20/2003 06:30:00*1.12525*1.12475*1.12525*1.12475
11/20/2003 06:35:00*1.12495*1.12505*1.12505*1.12465
11/20/2003 06:40:00*1.12435*1.12435*1.12505*1.12425
11/20/2003 06:45:00*1.12465*1.12435*1.12505*1.12435
11/20/2003 06:50:00*1.12455*1.12455*1.12455*1.12395
11/20/2003 06:55:00*1.12435*1.12355*1.12455*1.12345
11/20/2003 07:00:00*1.12405*1.12385*1.12415*1.12355
11/20/2003 07:05:00*1.12415*1.12415*1.12415*1.12385
11/20/2003 07:10:00*1.12415*1.12455*1.12465*1.12415
11/20/2003 07:15:00*1.12435*1.12415*1.12455*1.12385
11/20/2003 07:20:00*1.12435*1.12465*1.12465*1.12405
11/20/2003 07:25:00*1.12475*1.12405*1.12495*1.12335
11/20/2003 07:30:00*1.12355*1.12395*1.12435*1.12355
11/20/2003 07:35:00*1.12405*1.12455*1.12455*1.12385
11/20/2003 07:40:00*1.12435*1.12435*1.12465*1.12435
11/20/2003 07:45:00*1.12455*1.12455*1.12465*1.12425
11/20/2003 07:50:00*1.12505*1.12455*1.12505*1.12435
11/20/2003 07:55:00*1.12475*1.12455*1.12475*1.12455
11/20/2003 08:00:00*1.12475*1.12465*1.12505*1.12455
11/20/2003 08:05:00*1.12445*1.12465*1.12495*1.12445
11/20/2003 08:10:00*1.12445*1.12445*1.12485*1.12405
11/20/2003 08:15:00*1.12465*1.12545*1.12545*1.12445
11/20/2003 08:20:00*1.12555*1.12575*1.12645*1.12525
11/20/2003 08:25:00*1.12595*1.12535*1.12595*1.12485
11/20/2003 08:30:00*1.12545*1.12575*1.12605*1.12465
11/20/2003 08:35:00*1.12525*1.12525*1.12575*1.12445
11/20/2003 08:40:00*1.12505*1.12455*1.12525*1.12315
11/20/2003 08:45:00*1.12485*1.12505*1.12505*1.12395
11/20/2003 08:50:00*1.12485*1.12345*1.12505*1.12235
11/20/2003 08:55:00*1.12325*1.12265*1.12375*1.12215
11/20/2003 09:00:00*1.12255*1.12395*1.12475*1.12215
11/20/2003 09:05:00*1.12335*1.12405*1.12435*1.12265
11/20/2003 09:10:00*1.12365*1.12485*1.12535*1.12365
11/20/2003 09:15:00*1.12485*1.12475*1.12505*1.12395
11/20/2003 09:20:00*1.12435*1.12445*1.12475*1.12385
11/20/2003 09:25:00*1.12425*1.12445*1.12445*1.12405
11/20/2003 09:30:00*1.12395*1.12205*1.12625*1.12205
11/20/2003 09:35:00*1.12315*1.12395*1.12455*1.12205
11/20/2003 09:40:00*1.12355*1.12405*1.12425*1.12235
11/20/2003 09:45:00*1.12415*1.12465*1.12515*1.12405
11/20/2003 09:50:00*1.12505*1.12495*1.12525*1.12455
11/20/2003 09:55:00*1.12485*1.12445*1.12505*1.12425
11/20/2003 10:00:00*1.12405*1.12395*1.12495*1.12375
11/20/2003 10:05:00*1.12445*1.12365*1.12475*1.12345
11/20/2003 10:10:00*1.12385*1.12475*1.12565*1.12365
11/20/2003 10:15:00*1.12465*1.12405*1.12485*1.12385
11/20/2003 10:20:00*1.12415*1.12385*1.12415*1.12335
11/20/2003 10:25:00*1.12435*1.12335*1.12435*1.12305
11/20/2003 10:30:00*1.12375*1.12315*1.12405*1.12235
11/20/2003 10:35:00*1.12305*1.12435*1.12485*1.12285
11/20/2003 10:40:00*1.12465*1.12465*1.12525*1.12425
11/20/2003 10:45:00*1.12525*1.12525*1.12535*1.12425
11/20/2003 10:50:00*1.12455*1.12485*1.12545*1.12445
11/20/2003 10:55:00*1.12495*1.12435*1.12535*1.12385
11/20/2003 11:00:00*1.12375*1.12455*1.12505*1.12365
11/20/2003 11:05:00*1.12465*1.12465*1.12505*1.12365
11/20/2003 11:10:00*1.12395*1.12395*1.12475*1.12395
11/20/2003 11:15:00*1.12415*1.12415*1.12415*1.12395
11/20/2003 11:20:00*1.12395*1.12425*1.12425*1.1239
11/20/2003 11:25:00*1.12395*1.12405*1.12435*1.12395
11/20/2003 11:30:00*1.12415*1.12395*1.12455*1.1239
11/20/2003 11:35:00*1.12415*1.1245*1.12465*1.12395
11/20/2003 11:40:00*1.12485*1.125*1.12595*1.1245
11/20/2003 11:45:00*1.125*1.1248*1.12515*1.12445
11/20/2003 11:50:00*1.1246*1.1244*1.1248*1.12375
11/20/2003 11:55:00*1.12475*1.12435*1.12475*1.12415
11/20/2003 12:00:00*1.12445*1.12505*1.12525*1.12415
11/20/2003 12:05:00*1.12535*1.12555*1.12635*1.12495
11/20/2003 12:10:00*1.12535*1.1253*1.12585*1.12465
11/20/2003 12:15:00*1.12525*1.125*1.12585*1.1246
11/20/2003 12:20:00*1.1252*1.12435*1.12525*1.1241
11/20/2003 12:25:00*1.12465*1.1242*1.12465*1.1242
11/20/2003 12:30:00*1.12395*1.12385*1.12455*1.12375
11/20/2003 12:35:00*1.12375*1.12395*1.12405*1.12375
11/20/2003 12:40:00*1.12405*1.12465*1.12475*1.12395
11/20/2003 12:45:00*1.12485*1.1246*1.12485*1.12345
11/20/2003 12:50:00*1.12475*1.1236*1.12475*1.1236
11/20/2003 12:55:00*1.12435*1.12425*1.12435*1.1236
11/20/2003 13:00:00*1.12435*1.1241*1.12465*1.1234
11/20/2003 13:05:00*1.12405*1.12465*1.12465*1.12365
11/20/2003 13:10:00*1.12455*1.1254*1.12715*1.1244
11/20/2003 13:15:00*1.12535*1.12455*1.12545*1.12415
11/20/2003 13:20:00*1.1242*1.1242*1.12585*1.1242
11/20/2003 13:25:00*1.12455*1.1245*1.12505*1.1242
11/20/2003 13:30:00*1.12445*1.12445*1.12465*1.12425
11/20/2003 13:35:00*1.1245*1.1245*1.12485*1.12445
11/20/2003 13:40:00*1.12455*1.12485*1.12505*1.1245
11/20/2003 13:45:00*1.12465*1.12395*1.12515*1.12315
11/20/2003 13:50:00*1.12385*1.1245*1.1245*1.12275
11/20/2003 13:55:00*1.12425*1.124*1.1245*1.12335
11/20/2003 14:00:00*1.12425*1.124*1.12435*1.124
11/20/2003 14:05:00*1.12395*1.12415*1.12415*1.12385
11/20/2003 14:10:00*1.12405*1.12415*1.12435*1.124
11/20/2003 14:15:00*1.12405*1.1241*1.12415*1.12395
11/20/2003 14:20:00*1.12405*1.124*1.1241*1.12305
11/20/2003 14:25:00*1.12405*1.12385*1.12425*1.12345
11/20/2003 14:30:00*1.12375*1.12365*1.12415*1.123
11/20/2003 14:35:00*1.1237*1.12345*1.12425*1.12345
11/20/2003 14:40:00*1.12385*1.12425*1.12455*1.12345
11/20/2003 14:45:00*1.1241*1.12385*1.12425*1.1235
11/20/2003 14:50:00*1.12365*1.12345*1.12385*1.12325
11/20/2003 14:55:00*1.12355*1.12375*1.12395*1.1234
11/20/2003 15:00:00*1.12425*1.12385*1.12425*1.1234
11/20/2003 15:05:00*1.1238*1.12365*1.12395*1.12225
11/20/2003 15:10:00*1.12345*1.12425*1.12445*1.12325
11/20/2003 15:15:00*1.12435*1.12445*1.12465*1.12365
11/20/2003 15:20:00*1.1241*1.12465*1.12495*1.12345
11/20/2003 15:25:00*1.1247*1.12495*1.12525*1.12465
11/20/2003 15:30:00*1.12535*1.12485*1.12535*1.12465
11/20/2003 15:35:00*1.12455*1.12465*1.12505*1.12405
11/20/2003 15:40:00*1.1244*1.12545*1.12545*1.1242
11/20/2003 15:45:00*1.12525*1.12675*1.12765*1.12525
11/20/2003 15:50:00*1.12615*1.12715*1.12765*1.12605
11/20/2003 15:55:00*1.12735*1.12635*1.12755*1.12505
11/20/2003 16:00:00*1.12655*1.1271*1.12725*1.12635
11/20/2003 16:05:00*1.12695*1.12725*1.12795*1.12695
11/20/2003 16:10:00*1.12765*1.12745*1.12775*1.12725
11/20/2003 16:15:00*1.12755*1.12755*1.12775*1.12705
11/20/2003 16:20:00*1.12795*1.12755*1.12795*1.12725
11/20/2003 16:25:00*1.12735*1.12835*1.12835*1.12735
11/20/2003 16:30:00*1.12765*1.12745*1.12835*1.12725
11/20/2003 16:35:00*1.12765*1.12795*1.12815*1.12745
11/20/2003 16:40:00*1.12735*1.12685*1.12795*1.12625
11/20/2003 16:45:00*1.12695*1.12715*1.12765*1.12665
11/20/2003 16:50:00*1.12675*1.12735*1.12755*1.12665
11/20/2003 16:55:00*1.12775*1.12735*1.12775*1.12695
11/20/2003 17:00:00*1.12755*1.12725*1.12815*1.12695
