11/18/2003 17:05:00*1.13615*1.13615*1.13635*1.13585
11/18/2003 17:10:00*1.13595*1.13635*1.13655*1.13595
11/18/2003 17:15:00*1.13605*1.13675*1.13795*1.13605
11/18/2003 17:20:00*1.13685*1.13745*1.13745*1.13675
11/18/2003 17:25:00*1.13725*1.13655*1.13745*1.13655
11/18/2003 17:30:00*1.13635*1.13625*1.13695*1.13605
11/18/2003 17:35:00*1.13625*1.13675*1.13675*1.13605
11/18/2003 17:40:00*1.13645*1.13635*1.13675*1.13625
11/18/2003 17:45:00*1.13625*1.13625*1.13655*1.13605
11/18/2003 17:50:00*1.13585*1.13705*1.13705*1.13585
11/18/2003 17:55:00*1.13675*1.13625*1.13705*1.13605
11/18/2003 18:00:00*1.13605*1.13675*1.13695*1.13605
11/18/2003 18:05:00*1.13655*1.13665*1.13675*1.13595
11/18/2003 18:10:00*1.13645*1.13615*1.13665*1.13575
11/18/2003 18:15:00*1.13635*1.13585*1.13635*1.13585
11/18/2003 18:20:00*1.13605*1.13635*1.13635*1.13585
11/18/2003 18:25:00*1.13595*1.13645*1.13645*1.13595
11/18/2003 18:30:00*1.13595*1.13625*1.13675*1.13585
11/18/2003 18:35:00*1.13605*1.13575*1.13645*1.13575
11/18/2003 18:40:00*1.13565*1.13605*1.13605*1.13565
11/18/2003 18:45:00*1.13585*1.13625*1.13625*1.13585
11/18/2003 18:50:00*1.13605*1.14145*1.14195*1.13585
11/18/2003 18:55:00*1.13625*1.13655*1.14145*1.13625
11/18/2003 19:00:00*1.13645*1.13605*1.13655*1.13595
11/18/2003 19:05:00*1.13645*1.13665*1.13665*1.13605
11/18/2003 19:10:00*1.13645*1.13645*1.13665*1.13615
11/18/2003 19:15:00*1.13625*1.13645*1.13665*1.13605
11/18/2003 19:20:00*1.13625*1.13615*1.13645*1.13555
11/18/2003 19:25:00*1.13645*1.13635*1.13655*1.13595
11/18/2003 19:30:00*1.13615*1.13615*1.13635*1.13585
11/18/2003 19:35:00*1.13615*1.13615*1.13615*1.13595
11/18/2003 19:40:00*1.13615*1.13615*1.13635*1.13585
11/18/2003 19:45:00*1.13605*1.13605*1.13615*1.13565
11/18/2003 19:50:00*1.13615*1.13635*1.13645*1.13585
11/18/2003 19:55:00*1.13615*1.13645*1.13645*1.13555
11/18/2003 20:00:00*1.13555*1.13595*1.13645*1.13535
11/18/2003 20:05:00*1.13585*1.13605*1.13615*1.13545
11/18/2003 20:10:00*1.13615*1.13565*1.13615*1.13545
11/18/2003 20:15:00*1.13565*1.13585*1.13605*1.13525
11/18/2003 20:20:00*1.13565*1.13565*1.13605*1.13565
11/18/2003 20:25:00*1.13615*1.13585*1.13615*1.13565
11/18/2003 20:30:00*1.13585*1.13605*1.13605*1.13585
11/18/2003 20:35:00*1.13585*1.13625*1.13635*1.13585
11/18/2003 20:40:00*1.13625*1.13625*1.13655*1.13615
11/18/2003 20:45:00*1.13635*1.13655*1.13655*1.13605
11/18/2003 20:50:00*1.13625*1.13675*1.13675*1.13625
11/18/2003 20:55:00*1.13655*1.13655*1.13675*1.13635
11/18/2003 21:00:00*1.13645*1.13745*1.13745*1.13645
11/18/2003 21:05:00*1.13735*1.13765*1.13815*1.13725
11/18/2003 21:10:00*1.13745*1.13745*1.13765*1.13715
11/18/2003 21:15:00*1.13725*1.13725*1.13745*1.13705
11/18/2003 21:20:00*1.13745*1.13695*1.13745*1.13675
11/18/2003 21:25:00*1.13705*1.13725*1.13745*1.13695
11/18/2003 21:30:00*1.13745*1.13745*1.13745*1.13725
11/18/2003 21:35:00*1.13755*1.13755*1.13755*1.13745
11/18/2003 21:40:00*1.13745*1.13765*1.13765*1.13715
11/18/2003 21:45:00*1.13775*1.13815*1.13815*1.13755
11/18/2003 21:50:00*1.13795*1.13765*1.13815*1.13765
11/18/2003 21:55:00*1.13745*1.13785*1.13825*1.13735
11/18/2003 22:00:00*1.13775*1.13845*1.13845*1.13745
11/18/2003 22:05:00*1.13855*1.13795*1.13895*1.1376
11/18/2003 22:10:00*1.13815*1.13835*1.13835*1.13785
11/18/2003 22:15:00*1.13855*1.13835*1.13885*1.13835
11/18/2003 22:20:00*1.13855*1.13865*1.13885*1.13825
11/18/2003 22:25:00*1.13855*1.1386*1.13925*1.13825
11/18/2003 22:30:00*1.13855*1.1384*1.13885*1.1384
11/18/2003 22:35:00*1.1386*1.13885*1.13885*1.1384
11/18/2003 22:40:00*1.13885*1.13885*1.13885*1.13885
11/18/2003 22:45:00*1.1385*1.13915*1.13965*1.1383
11/18/2003 22:50:00*1.13845*1.1387*1.13925*1.13845
11/18/2003 22:55:00*1.1388*1.13915*1.13945*1.1387
11/18/2003 23:00:00*1.13895*1.13865*1.13915*1.13845
11/18/2003 23:05:00*1.13855*1.13925*1.13925*1.13855
11/18/2003 23:10:00*1.13905*1.13915*1.13925*1.13895
11/18/2003 23:15:00*1.13915*1.13885*1.13975*1.13875
11/18/2003 23:20:00*1.13875*1.13855*1.13905*1.13855
11/18/2003 23:25:00*1.13845*1.13815*1.13855*1.13815
11/18/2003 23:30:00*1.13825*1.13875*1.13875*1.13815
11/18/2003 23:35:00*1.13855*1.13825*1.13915*1.13805
11/18/2003 23:40:00*1.13805*1.13805*1.13855*1.13765
11/18/2003 23:45:00*1.13835*1.13845*1.13845*1.13795
11/18/2003 23:50:00*1.13845*1.13805*1.13845*1.13805
11/18/2003 23:55:00*1.13835*1.13765*1.13835*1.13755
11/19/2003 00:00:00*1.1376*1.13755*1.13765*1.13735
11/19/2003 00:05:00*1.13755*1.1376*1.1376*1.13715
11/19/2003 00:10:00*1.1376*1.13795*1.13805*1.137
11/19/2003 00:15:00*1.13795*1.13745*1.13795*1.13725
11/19/2003 00:20:00*1.13715*1.13745*1.13755*1.13715
11/19/2003 00:25:00*1.13745*1.13745*1.13765*1.13705
11/19/2003 00:30:00*1.13745*1.13785*1.13785*1.13745
11/19/2003 00:35:00*1.13785*1.1374*1.13785*1.1372
11/19/2003 00:40:00*1.13675*1.13655*1.1374*1.13645
11/19/2003 00:45:00*1.13675*1.1366*1.13685*1.1364
11/19/2003 00:50:00*1.13665*1.13655*1.13705*1.13655
11/19/2003 00:55:00*1.1368*1.13645*1.1369*1.13545
11/19/2003 01:00:00*1.13665*1.13625*1.13675*1.13585
11/19/2003 01:05:00*1.13615*1.13655*1.13705*1.13605
11/19/2003 01:10:00*1.13675*1.13675*1.13675*1.13655
11/19/2003 01:15:00*1.13655*1.1365*1.13675*1.13625
11/19/2003 01:20:00*1.13605*1.13605*1.13665*1.13595
11/19/2003 01:25:00*1.13615*1.13635*1.13655*1.13605
11/19/2003 01:30:00*1.13635*1.13625*1.13655*1.13605
11/19/2003 01:35:00*1.13635*1.13655*1.13665*1.1361
11/19/2003 01:40:00*1.1361*1.13635*1.13655*1.13595
11/19/2003 01:45:00*1.13575*1.13665*1.13665*1.13545
11/19/2003 01:50:00*1.13625*1.1362*1.13665*1.13585
11/19/2003 01:55:00*1.13665*1.13625*1.13665*1.1362
11/19/2003 02:00:00*1.13645*1.13655*1.13665*1.13605
11/19/2003 02:05:00*1.13645*1.13595*1.13675*1.1357
11/19/2003 02:10:00*1.13595*1.1362*1.13645*1.13595
11/19/2003 02:15:00*1.13665*1.13605*1.13665*1.1358
11/19/2003 02:20:00*1.13625*1.13665*1.13665*1.13605
11/19/2003 02:25:00*1.13645*1.1367*1.13775*1.13635
11/19/2003 02:30:00*1.13655*1.13645*1.13695*1.13625
11/19/2003 02:35:00*1.13615*1.13655*1.13685*1.13595
11/19/2003 02:40:00*1.13645*1.1359*1.13685*1.1359
11/19/2003 02:45:00*1.13595*1.13645*1.13685*1.13555
11/19/2003 02:50:00*1.13645*1.1366*1.1371*1.13635
11/19/2003 02:55:00*1.13645*1.1363*1.13675*1.1361
11/19/2003 03:00:00*1.13615*1.136*1.13655*1.136
11/19/2003 03:05:00*1.1358*1.1362*1.13625*1.1358
11/19/2003 03:10:00*1.1361*1.1361*1.13635*1.13575
11/19/2003 03:15:00*1.13635*1.13645*1.13645*1.13605
11/19/2003 03:20:00*1.13615*1.13635*1.13725*1.13615
11/19/2003 03:25:00*1.13605*1.13755*1.13755*1.13605
11/19/2003 03:30:00*1.13725*1.13715*1.139*1.13715
11/19/2003 03:35:00*1.13745*1.13715*1.13765*1.13675
11/19/2003 03:40:00*1.13765*1.13705*1.13765*1.13705
11/19/2003 03:45:00*1.13715*1.13695*1.13745*1.13695
11/19/2003 03:50:00*1.13675*1.13695*1.13735*1.13675
11/19/2003 03:55:00*1.13685*1.13645*1.13715*1.13645
11/19/2003 04:00:00*1.13695*1.13655*1.13695*1.13615
11/19/2003 04:05:00*1.13635*1.13605*1.13685*1.13575
11/19/2003 04:10:00*1.13585*1.13555*1.13615*1.13535
11/19/2003 04:15:00*1.13585*1.13645*1.13665*1.13555
11/19/2003 04:20:00*1.13625*1.13635*1.13695*1.13555
11/19/2003 04:25:00*1.13625*1.13695*1.13775*1.13615
11/19/2003 04:30:00*1.13705*1.13675*1.13725*1.13675
11/19/2003 04:35:00*1.13655*1.13675*1.13695*1.13655
11/19/2003 04:40:00*1.13695*1.13705*1.13725*1.13675
11/19/2003 04:45:00*1.13675*1.13655*1.13705*1.13605
11/19/2003 04:50:00*1.13645*1.13565*1.13685*1.13515
11/19/2003 04:55:00*1.13585*1.13665*1.13795*1.13385
11/19/2003 05:00:00*1.13515*1.13535*1.13755*1.13515
11/19/2003 05:05:00*1.13645*1.13445*1.13675*1.13445
11/19/2003 05:10:00*1.13565*1.13605*1.13665*1.13445
11/19/2003 05:15:00*1.13595*1.13645*1.13765*1.13595
11/19/2003 05:20:00*1.13605*1.13595*1.13685*1.13565
11/19/2003 05:25:00*1.13565*1.13645*1.13645*1.13405
11/19/2003 05:30:00*1.13605*1.13515*1.13695*1.13465
11/19/2003 05:35:00*1.13495*1.13455*1.13555*1.13345
11/19/2003 05:40:00*1.13445*1.13485*1.13545*1.13425
11/19/2003 05:45:00*1.13565*1.13575*1.13645*1.13485
11/19/2003 05:50:00*1.13545*1.13515*1.13575*1.13475
11/19/2003 05:55:00*1.13535*1.13555*1.13605*1.13475
11/19/2003 06:00:00*1.13605*1.13675*1.13705*1.13555
11/19/2003 06:05:00*1.13655*1.13685*1.13685*1.13605
11/19/2003 06:10:00*1.13665*1.13705*1.13705*1.13665
11/19/2003 06:15:00*1.13645*1.13685*1.13705*1.13645
11/19/2003 06:20:00*1.13705*1.13645*1.13735*1.13635
11/19/2003 06:25:00*1.13665*1.13665*1.13665*1.13595
11/19/2003 06:30:00*1.13605*1.13645*1.13675*1.13605
11/19/2003 06:35:00*1.13625*1.13545*1.13685*1.13545
11/19/2003 06:40:00*1.13615*1.13605*1.13615*1.13545
11/19/2003 06:45:00*1.13625*1.13605*1.13635*1.13605
11/19/2003 06:50:00*1.13615*1.13635*1.13675*1.13605
11/19/2003 06:55:00*1.13655*1.13615*1.13655*1.13615
11/19/2003 07:00:00*1.13635*1.13545*1.13655*1.13535
11/19/2003 07:05:00*1.13595*1.13675*1.13675*1.13545
11/19/2003 07:10:00*1.13685*1.13655*1.13715*1.13645
11/19/2003 07:15:00*1.13675*1.13675*1.13705*1.13645
11/19/2003 07:20:00*1.13695*1.13675*1.13695*1.13655
11/19/2003 07:25:00*1.13695*1.13695*1.13695*1.13675
11/19/2003 07:30:00*1.13675*1.13675*1.13695*1.13665
11/19/2003 07:35:00*1.13695*1.13735*1.13755*1.13645
11/19/2003 07:40:00*1.13725*1.13715*1.13815*1.13655
11/19/2003 07:45:00*1.13735*1.13725*1.13785*1.13585
11/19/2003 07:50:00*1.13705*1.13695*1.13725*1.13645
11/19/2003 07:55:00*1.13675*1.13575*1.13725*1.13555
11/19/2003 08:00:00*1.13615*1.13515*1.13615*1.13465
11/19/2003 08:05:00*1.13555*1.13535*1.13565*1.13515
11/19/2003 08:10:00*1.13485*1.13525*1.13535*1.13475
11/19/2003 08:15:00*1.13515*1.13725*1.13765*1.13515
11/19/2003 08:20:00*1.13755*1.13715*1.13755*1.13615
11/19/2003 08:25:00*1.13695*1.13655*1.13715*1.13565
11/19/2003 08:30:00*1.13555*1.13665*1.13725*1.13555
11/19/2003 08:35:00*1.13685*1.13655*1.13725*1.13595
11/19/2003 08:40:00*1.13635*1.13665*1.13695*1.13615
11/19/2003 08:45:00*1.13675*1.13695*1.13705*1.13555
11/19/2003 08:50:00*1.13675*1.13675*1.13705*1.13635
11/19/2003 08:55:00*1.13665*1.13605*1.13715*1.13535
11/19/2003 09:00:00*1.13625*1.13585*1.13675*1.13515
11/19/2003 09:05:00*1.13565*1.13525*1.13615*1.13495
11/19/2003 09:10:00*1.13535*1.13465*1.13545*1.13445
11/19/2003 09:15:00*1.13485*1.13355*1.13495*1.13355
11/19/2003 09:20:00*1.13365*1.13265*1.13465*1.13235
11/19/2003 09:25:00*1.13285*1.13275*1.13315*1.13225
11/19/2003 09:30:00*1.13225*1.13285*1.13305*1.13195
11/19/2003 09:35:00*1.13265*1.13305*1.1337*1.13225
11/19/2003 09:40:00*1.13325*1.13395*1.1347*1.13265
11/19/2003 09:45:00*1.13375*1.13465*1.13495*1.13375
11/19/2003 09:50:00*1.13475*1.13475*1.13545*1.13445
11/19/2003 09:55:00*1.13455*1.13425*1.13495*1.13425
11/19/2003 10:00:00*1.13435*1.13305*1.13505*1.13265
11/19/2003 10:05:00*1.13355*1.13325*1.13435*1.13245
11/19/2003 10:10:00*1.13345*1.13335*1.13415*1.13285
11/19/2003 10:15:00*1.13405*1.13305*1.13405*1.13265
11/19/2003 10:20:00*1.13295*1.13275*1.13365*1.13235
11/19/2003 10:25:00*1.13225*1.13305*1.13335*1.13215
11/19/2003 10:30:00*1.13295*1.13255*1.13355*1.13225
11/19/2003 10:35:00*1.13245*1.13235*1.13315*1.13205
11/19/2003 10:40:00*1.13265*1.13275*1.13295*1.13215
11/19/2003 10:45:00*1.13285*1.13355*1.13385*1.13245
11/19/2003 10:50:00*1.13325*1.13315*1.13355*1.13255
11/19/2003 10:55:00*1.13325*1.13355*1.13375*1.13305
11/19/2003 11:00:00*1.13345*1.13365*1.13385*1.13325
11/19/2003 11:05:00*1.13385*1.1336*1.13415*1.1332
11/19/2003 11:10:00*1.1335*1.133*1.13415*1.1328
11/19/2003 11:15:00*1.13315*1.1333*1.13335*1.13265
11/19/2003 11:20:00*1.13325*1.1334*1.13355*1.1329
11/19/2003 11:25:00*1.1333*1.13345*1.13385*1.13255
11/19/2003 11:30:00*1.13305*1.13355*1.13375*1.1329
11/19/2003 11:35:00*1.13365*1.13225*1.13375*1.13175
11/19/2003 11:40:00*1.13315*1.13325*1.13325*1.13195
11/19/2003 11:45:00*1.1334*1.13315*1.13375*1.13205
11/19/2003 11:50:00*1.13295*1.13305*1.13325*1.13225
11/19/2003 11:55:00*1.13325*1.13275*1.13325*1.13265
11/19/2003 12:00:00*1.13295*1.13255*1.13305*1.132
11/19/2003 12:05:00*1.13235*1.1322*1.13265*1.132
11/19/2003 12:10:00*1.1321*1.1303*1.13235*1.1303
11/19/2003 12:15:00*1.1306*1.1307*1.13145*1.1303
11/19/2003 12:20:00*1.13085*1.13115*1.13145*1.1305
11/19/2003 12:25:00*1.13135*1.1303*1.13145*1.13005
11/19/2003 12:30:00*1.1302*1.13075*1.13135*1.13015
11/19/2003 12:35:00*1.13055*1.13055*1.13125*1.13005
11/19/2003 12:40:00*1.13035*1.1305*1.13125*1.13015
11/19/2003 12:45:00*1.1304*1.12985*1.13065*1.12895
11/19/2003 12:50:00*1.13025*1.13045*1.13055*1.12945
11/19/2003 12:55:00*1.13055*1.1302*1.13095*1.12965
11/19/2003 13:00:00*1.1301*1.12995*1.13075*1.1298
11/19/2003 13:05:00*1.1301*1.12965*1.13065*1.1296
11/19/2003 13:10:00*1.12975*1.12925*1.12975*1.12915
11/19/2003 13:15:00*1.12905*1.12945*1.12945*1.12905
11/19/2003 13:20:00*1.12965*1.1289*1.12985*1.12875
11/19/2003 13:25:00*1.12915*1.1284*1.12945*1.12795
11/19/2003 13:30:00*1.12875*1.12905*1.12915*1.1284
11/19/2003 13:35:00*1.12885*1.12925*1.12945*1.1286
11/19/2003 13:40:00*1.1292*1.1292*1.12945*1.129
11/19/2003 13:45:00*1.12985*1.1296*1.12985*1.1291
11/19/2003 13:50:00*1.12965*1.1292*1.12965*1.1292
11/19/2003 13:55:00*1.12945*1.12945*1.12965*1.1292
11/19/2003 14:00:00*1.12975*1.12985*1.12985*1.12935
11/19/2003 14:05:00*1.12945*1.12895*1.12985*1.12895
11/19/2003 14:10:00*1.12905*1.12945*1.12945*1.12885
11/19/2003 14:15:00*1.12985*1.1296*1.13005*1.1293
11/19/2003 14:20:00*1.13005*1.13005*1.1303*1.12925
11/19/2003 14:25:00*1.1299*1.1299*1.13025*1.1299
11/19/2003 14:30:00*1.13005*1.13125*1.13125*1.1299
11/19/2003 14:35:00*1.13115*1.1311*1.13245*1.1309
11/19/2003 14:40:00*1.1313*1.1311*1.13225*1.1309
11/19/2003 14:45:00*1.13145*1.131*1.13145*1.1308
11/19/2003 14:50:00*1.12935*1.1306*1.13105*1.12935
11/19/2003 14:55:00*1.13105*1.1308*1.13105*1.1306
11/19/2003 15:00:00*1.13085*1.1308*1.13125*1.1306
11/19/2003 15:05:00*1.1307*1.13125*1.13155*1.1307
11/19/2003 15:10:00*1.1308*1.13075*1.13125*1.1305
11/19/2003 15:15:00*1.1304*1.13105*1.13105*1.13035
11/19/2003 15:20:00*1.1305*1.13105*1.13135*1.1305
11/19/2003 15:25:00*1.13075*1.13135*1.13135*1.1307
11/19/2003 15:30:00*1.13125*1.13135*1.13155*1.131
11/19/2003 15:35:00*1.13155*1.131*1.13155*1.12945
11/19/2003 15:40:00*1.13125*1.13155*1.13175*1.131
11/19/2003 15:45:00*1.13135*1.13155*1.13155*1.1312
11/19/2003 15:50:00*1.13135*1.13155*1.13155*1.13115
11/19/2003 15:55:00*1.13135*1.13145*1.13175*1.1313
11/19/2003 16:00:00*1.13135*1.13145*1.13185*1.13135
11/19/2003 16:05:00*1.13155*1.13115*1.13175*1.13095
11/19/2003 16:10:00*1.13135*1.13155*1.13155*1.13105
11/19/2003 16:15:00*1.13195*1.13175*1.13195*1.13135
11/19/2003 16:20:00*1.13195*1.13135*1.13195*1.13135
11/19/2003 16:25:00*1.13185*1.13155*1.13195*1.13135
11/19/2003 16:30:00*1.13145*1.13135*1.13165*1.13135
11/19/2003 16:35:00*1.13155*1.13125*1.13165*1.13115
11/19/2003 16:40:00*1.13135*1.13135*1.13155*1.13105
11/19/2003 16:45:00*1.13165*1.13175*1.13175*1.13125
11/19/2003 16:50:00*1.13185*1.13165*1.13215*1.13165
11/19/2003 16:55:00*1.13195*1.13175*1.13195*1.13165
11/19/2003 17:00:00*1.13215*1.13215*1.13235*1.13165
