11/04/2003 17:05:00*1.14625*1.14665*1.14695*1.14625
11/04/2003 17:10:00*1.14615*1.14685*1.14685*1.14615
11/04/2003 17:15:00*1.14635*1.14615*1.14685*1.14595
11/04/2003 17:20:00*1.14635*1.14665*1.14685*1.14615
11/04/2003 17:25:00*1.14705*1.14695*1.14715*1.14665
11/04/2003 17:30:00*1.14695*1.14665*1.14795*1.14665
11/04/2003 17:35:00*1.14725*1.14985*1.15085*1.14665
11/04/2003 17:40:00*1.15015*1.15055*1.15205*1.14965
11/04/2003 17:45:00*1.15225*1.15305*1.15305*1.15055
11/04/2003 17:50:00*1.15245*1.15235*1.15305*1.15215
11/04/2003 17:55:00*1.15265*1.15365*1.15375*1.15235
11/04/2003 18:00:00*1.15365*1.15545*1.15585*1.15365
11/04/2003 18:05:00*1.15615*1.15425*1.15745*1.15305
11/04/2003 18:10:00*1.15415*1.15415*1.15545*1.15335
11/04/2003 18:15:00*1.15385*1.15355*1.15425*1.15355
11/04/2003 18:20:00*1.15375*1.15425*1.15465*1.15355
11/04/2003 18:25:00*1.15425*1.15405*1.15445*1.15395
11/04/2003 18:30:00*1.15445*1.15425*1.15465*1.15365
11/04/2003 18:35:00*1.15375*1.15335*1.15425*1.15285
11/04/2003 18:40:00*1.15275*1.15285*1.15335*1.15255
11/04/2003 18:45:00*1.15355*1.15405*1.15455*1.15285
11/04/2003 18:50:00*1.15425*1.15325*1.15435*1.15325
11/04/2003 18:55:00*1.15355*1.15345*1.15355*1.15325
11/04/2003 19:00:00*1.15315*1.15345*1.15375*1.15305
11/04/2003 19:05:00*1.15375*1.15335*1.15375*1.15255
11/04/2003 19:10:00*1.15305*1.15285*1.15335*1.15245
11/04/2003 19:15:00*1.15295*1.15225*1.15295*1.15225
11/04/2003 19:20:00*1.15285*1.15415*1.15415*1.15225
11/04/2003 19:25:00*1.15395*1.15355*1.15425*1.15335
11/04/2003 19:30:00*1.15375*1.15305*1.15375*1.15305
11/04/2003 19:35:00*1.15345*1.15325*1.15355*1.15285
11/04/2003 19:40:00*1.15345*1.15365*1.15405*1.15315
11/04/2003 19:45:00*1.15375*1.15415*1.15465*1.15365
11/04/2003 19:50:00*1.15485*1.15515*1.15555*1.15415
11/04/2003 19:55:00*1.15485*1.15535*1.15535*1.15485
11/04/2003 20:00:00*1.15495*1.15565*1.15565*1.15495
11/04/2003 20:05:00*1.15555*1.15575*1.15635*1.15555
11/04/2003 20:10:00*1.15435*1.15535*1.15575*1.15435
11/04/2003 20:15:00*1.15545*1.15585*1.15595*1.15515
11/04/2003 20:20:00*1.15565*1.15615*1.15615*1.15525
11/04/2003 20:25:00*1.15605*1.15585*1.15645*1.15585
11/04/2003 20:30:00*1.15605*1.15625*1.15675*1.15585
11/04/2003 20:35:00*1.15695*1.15595*1.15695*1.15565
11/04/2003 20:40:00*1.15625*1.15715*1.15715*1.15595
11/04/2003 20:45:00*1.15645*1.15695*1.15715*1.15635
11/04/2003 20:50:00*1.15705*1.15675*1.15705*1.15595
11/04/2003 20:55:00*1.15595*1.15615*1.15675*1.15595
11/04/2003 21:00:00*1.15605*1.15615*1.15675*1.15565
11/04/2003 21:05:00*1.15675*1.15745*1.15745*1.15615
11/04/2003 21:10:00*1.15715*1.15655*1.15745*1.15655
11/04/2003 21:15:00*1.15685*1.15685*1.15725*1.15655
11/04/2003 21:20:00*1.15715*1.15715*1.15725*1.15665
11/04/2003 21:25:00*1.15665*1.15705*1.15755*1.15665
11/04/2003 21:30:00*1.15715*1.15715*1.15735*1.15685
11/04/2003 21:35:00*1.15705*1.15665*1.15715*1.15615
11/04/2003 21:40:00*1.15665*1.15605*1.15675*1.15605
11/04/2003 21:45:00*1.15605*1.15635*1.15635*1.15605
11/04/2003 21:50:00*1.15635*1.15615*1.15665*1.15615
11/04/2003 21:55:00*1.15645*1.15665*1.15665*1.15605
11/04/2003 22:00:00*1.15655*1.15655*1.15665*1.15655
11/04/2003 22:05:00*1.1566*1.15655*1.1571*1.15635
11/04/2003 22:10:00*1.15685*1.15665*1.15715*1.15615
11/04/2003 22:15:00*1.1569*1.15655*1.1569*1.15655
11/04/2003 22:20:00*1.15615*1.15645*1.1567*1.15595
11/04/2003 22:25:00*1.15615*1.15625*1.1567*1.15615
11/04/2003 22:30:00*1.15595*1.15615*1.15655*1.15595
11/04/2003 22:35:00*1.15665*1.15625*1.15665*1.15615
11/04/2003 22:40:00*1.15625*1.15645*1.15645*1.15625
11/04/2003 22:45:00*1.15625*1.15625*1.15645*1.15625
11/04/2003 22:50:00*1.1565*1.1563*1.1565*1.15625
11/04/2003 22:55:00*1.1565*1.1563*1.1566*1.15345
11/04/2003 23:00:00*1.15645*1.15635*1.15645*1.1563
11/04/2003 23:05:00*1.15645*1.15635*1.1568*1.1563
11/04/2003 23:10:00*1.15665*1.1569*1.15725*1.15605
11/04/2003 23:15:00*1.15615*1.1568*1.15715*1.15615
11/04/2003 23:20:00*1.15695*1.15755*1.15765*1.15665
11/04/2003 23:25:00*1.15755*1.15795*1.15865*1.15715
11/04/2003 23:30:00*1.15795*1.15825*1.1586*1.15785
11/04/2003 23:35:00*1.15775*1.1579*1.15825*1.15695
11/04/2003 23:40:00*1.15775*1.15735*1.1579*1.15695
11/04/2003 23:45:00*1.15735*1.1572*1.15735*1.15665
11/04/2003 23:50:00*1.15725*1.15655*1.15725*1.15605
11/04/2003 23:55:00*1.15685*1.15655*1.1569*1.15595
11/05/2003 00:00:00*1.15605*1.15605*1.15665*1.15565
11/05/2003 00:05:00*1.15585*1.1562*1.15645*1.15565
11/05/2003 00:10:00*1.15615*1.15615*1.15635*1.15565
11/05/2003 00:15:00*1.15615*1.15585*1.15615*1.15585
11/05/2003 00:20:00*1.15565*1.15605*1.1564*1.15565
11/05/2003 00:25:00*1.1562*1.15625*1.15625*1.15585
11/05/2003 00:30:00*1.1564*1.157*1.15755*1.15625
11/05/2003 00:35:00*1.15685*1.15695*1.1571*1.15655
11/05/2003 00:40:00*1.15625*1.15715*1.1573*1.15625
11/05/2003 00:45:00*1.15625*1.15715*1.15745*1.15625
11/05/2003 00:50:00*1.15695*1.15625*1.15715*1.15625
11/05/2003 00:55:00*1.15645*1.15635*1.1571*1.15625
11/05/2003 01:00:00*1.15685*1.15675*1.15685*1.15595
11/05/2003 01:05:00*1.1566*1.15615*1.15785*1.15615
11/05/2003 01:10:00*1.15665*1.15645*1.15705*1.15615
11/05/2003 01:15:00*1.1563*1.15595*1.15645*1.15505
11/05/2003 01:20:00*1.15565*1.15585*1.15635*1.15505
11/05/2003 01:25:00*1.15615*1.1563*1.15645*1.15565
11/05/2003 01:30:00*1.1565*1.1568*1.15785*1.15625
11/05/2003 01:35:00*1.15655*1.15575*1.15775*1.15575
11/05/2003 01:40:00*1.15575*1.15615*1.15685*1.15495
11/05/2003 01:45:00*1.15525*1.15535*1.15615*1.15475
11/05/2003 01:50:00*1.15545*1.1527*1.15555*1.15175
11/05/2003 01:55:00*1.1525*1.15555*1.1561*1.1525
11/05/2003 02:00:00*1.15235*1.15515*1.15615*1.15155
11/05/2003 02:05:00*1.1517*1.15495*1.1555*1.1517
11/05/2003 02:10:00*1.1548*1.15565*1.15565*1.1546
11/05/2003 02:15:00*1.1553*1.15455*1.15565*1.15155
11/05/2003 02:20:00*1.1547*1.1524*1.1556*1.1522
11/05/2003 02:25:00*1.15245*1.15425*1.1559*1.1524
11/05/2003 02:30:00*1.15495*1.15485*1.1554*1.15385
11/05/2003 02:35:00*1.15455*1.15485*1.1552*1.15405
11/05/2003 02:40:00*1.15505*1.15355*1.15505*1.15355
11/05/2003 02:45:00*1.15305*1.15325*1.15455*1.15275
11/05/2003 02:50:00*1.15345*1.15315*1.15375*1.15295
11/05/2003 02:55:00*1.15315*1.15305*1.15355*1.15295
11/05/2003 03:00:00*1.15315*1.15315*1.15365*1.15195
11/05/2003 03:05:00*1.15365*1.15395*1.15395*1.15275
11/05/2003 03:10:00*1.15365*1.15415*1.15435*1.15295
11/05/2003 03:15:00*1.15405*1.15395*1.15445*1.15355
11/05/2003 03:20:00*1.15365*1.15315*1.15395*1.15295
11/05/2003 03:25:00*1.15335*1.15415*1.15455*1.15315
11/05/2003 03:30:00*1.15375*1.15375*1.15415*1.15375
11/05/2003 03:35:00*1.15335*1.15295*1.15395*1.15275
11/05/2003 03:40:00*1.15325*1.15315*1.15325*1.15245
11/05/2003 03:45:00*1.15335*1.15375*1.15375*1.15295
11/05/2003 03:50:00*1.15325*1.15295*1.15385*1.15275
11/05/2003 03:55:00*1.15285*1.15285*1.15355*1.15225
11/05/2003 04:00:00*1.15265*1.15275*1.15285*1.15225
11/05/2003 04:05:00*1.15265*1.15235*1.15295*1.15125
11/05/2003 04:10:00*1.15215*1.15175*1.15235*1.15115
11/05/2003 04:15:00*1.15165*1.15165*1.15255*1.15025
11/05/2003 04:20:00*1.15115*1.15085*1.15165*1.15065
11/05/2003 04:25:00*1.15145*1.15095*1.15145*1.15055
11/05/2003 04:30:00*1.15095*1.15055*1.15145*1.14995
11/05/2003 04:35:00*1.15035*1.15045*1.15075*1.15015
11/05/2003 04:40:00*1.15055*1.15055*1.15125*1.15035
11/05/2003 04:45:00*1.15065*1.15035*1.15105*1.15015
11/05/2003 04:50:00*1.15145*1.15155*1.15175*1.15035
11/05/2003 04:55:00*1.15095*1.15125*1.15155*1.15095
11/05/2003 05:00:00*1.15125*1.15135*1.15145*1.15125
11/05/2003 05:05:00*1.15145*1.15075*1.15175*1.15055
11/05/2003 05:10:00*1.15145*1.15195*1.15325*1.15075
11/05/2003 05:15:00*1.15195*1.15125*1.15195*1.15035
11/05/2003 05:20:00*1.15115*1.15145*1.15175*1.15055
11/05/2003 05:25:00*1.15105*1.15115*1.15145*1.15045
11/05/2003 05:30:00*1.15075*1.15055*1.15115*1.14955
11/05/2003 05:35:00*1.14975*1.15065*1.15065*1.14975
11/05/2003 05:40:00*1.15025*1.15095*1.15185*1.15005
11/05/2003 05:45:00*1.15035*1.15015*1.15095*1.14985
11/05/2003 05:50:00*1.15005*1.14925*1.15065*1.14865
11/05/2003 05:55:00*1.14915*1.14965*1.15015*1.14795
11/05/2003 06:00:00*1.14965*1.15015*1.15035*1.14925
11/05/2003 06:05:00*1.14995*1.14885*1.15015*1.14885
11/05/2003 06:10:00*1.14995*1.15025*1.15025*1.14885
11/05/2003 06:15:00*1.15005*1.15015*1.15025*1.14985
11/05/2003 06:20:00*1.14925*1.15025*1.15045*1.14865
11/05/2003 06:25:00*1.15015*1.15035*1.15045*1.15005
11/05/2003 06:30:00*1.15025*1.15035*1.15055*1.14985
11/05/2003 06:35:00*1.14965*1.15065*1.15065*1.14965
11/05/2003 06:40:00*1.14985*1.15175*1.15205*1.14965
11/05/2003 06:45:00*1.15155*1.15065*1.15175*1.14855
11/05/2003 06:50:00*1.15025*1.15035*1.15065*1.14765
11/05/2003 06:55:00*1.15005*1.14925*1.15065*1.14835
11/05/2003 07:00:00*1.14945*1.14855*1.15005*1.1481
11/05/2003 07:05:00*1.1485*1.14975*1.15075*1.14815
11/05/2003 07:10:00*1.15015*1.14985*1.15055*1.14895
11/05/2003 07:15:00*1.14935*1.14955*1.15005*1.14935
11/05/2003 07:20:00*1.14895*1.14875*1.14955*1.14835
11/05/2003 07:25:00*1.14885*1.14915*1.14975*1.14815
11/05/2003 07:30:00*1.14915*1.14965*1.14995*1.14905
11/05/2003 07:35:00*1.14945*1.14925*1.15035*1.14885
11/05/2003 07:40:00*1.14945*1.14955*1.14995*1.14885
11/05/2003 07:45:00*1.14925*1.15005*1.15005*1.14835
11/05/2003 07:50:00*1.15045*1.14945*1.15045*1.14895
11/05/2003 07:55:00*1.14945*1.14865*1.14945*1.14865
11/05/2003 08:00:00*1.14995*1.14915*1.15025*1.14825
11/05/2003 08:05:00*1.14925*1.15065*1.15125*1.14845
11/05/2003 08:10:00*1.15035*1.14865*1.15065*1.14865
11/05/2003 08:15:00*1.14915*1.14955*1.15105*1.14865
11/05/2003 08:20:00*1.14995*1.14845*1.14995*1.14825
11/05/2003 08:25:00*1.14875*1.14835*1.14895*1.14815
11/05/2003 08:30:00*1.14835*1.14875*1.14935*1.14745
11/05/2003 08:35:00*1.14885*1.14905*1.14915*1.14795
11/05/2003 08:40:00*1.14915*1.14895*1.14915*1.14845
11/05/2003 08:45:00*1.14825*1.14855*1.14895*1.14765
11/05/2003 08:50:00*1.14855*1.14895*1.14935*1.14765
11/05/2003 08:55:00*1.14875*1.15035*1.15175*1.14815
11/05/2003 09:00:00*1.14985*1.15115*1.15255*1.14965
11/05/2003 09:05:00*1.15205*1.15235*1.15425*1.15095
11/05/2003 09:10:00*1.15285*1.15395*1.15465*1.15235
11/05/2003 09:15:00*1.15365*1.15475*1.15475*1.15295
11/05/2003 09:20:00*1.15455*1.15265*1.15475*1.15185
11/05/2003 09:25:00*1.15245*1.15235*1.15325*1.15175
11/05/2003 09:30:00*1.15275*1.15215*1.15315*1.15145
11/05/2003 09:35:00*1.15255*1.15225*1.15355*1.15175
11/05/2003 09:40:00*1.15295*1.15245*1.15345*1.15165
11/05/2003 09:45:00*1.15235*1.15285*1.15355*1.15145
11/05/2003 09:50:00*1.15295*1.15255*1.15335*1.15165
11/05/2003 09:55:00*1.15155*1.15055*1.15265*1.14975
11/05/2003 10:00:00*1.15035*1.15045*1.15185*1.14935
11/05/2003 10:05:00*1.15035*1.15035*1.15155*1.14945
11/05/2003 10:10:00*1.15085*1.15075*1.15115*1.15015
11/05/2003 10:15:00*1.15055*1.15005*1.15085*1.14965
11/05/2003 10:20:00*1.1519*1.15025*1.152*1.14905
11/05/2003 10:25:00*1.15015*1.15035*1.15075*1.14935
11/05/2003 10:30:00*1.14995*1.14985*1.15135*1.14955
11/05/2003 10:35:00*1.15025*1.15115*1.15135*1.14965
11/05/2003 10:40:00*1.15105*1.15115*1.15115*1.14935
11/05/2003 10:45:00*1.1515*1.14945*1.15195*1.14925
11/05/2003 10:50:00*1.15015*1.14955*1.15055*1.14905
11/05/2003 10:55:00*1.14935*1.14995*1.15085*1.14905
11/05/2003 11:00:00*1.14925*1.14925*1.15005*1.14745
11/05/2003 11:05:00*1.14855*1.14935*1.14985*1.14855
11/05/2003 11:10:00*1.14955*1.14985*1.14985*1.14845
11/05/2003 11:15:00*1.14965*1.15025*1.15025*1.14935
11/05/2003 11:20:00*1.15005*1.14905*1.15095*1.14905
11/05/2003 11:25:00*1.14955*1.14975*1.15005*1.14865
11/05/2003 11:30:00*1.14985*1.14895*1.14985*1.14895
11/05/2003 11:35:00*1.14925*1.14965*1.14965*1.14875
11/05/2003 11:40:00*1.14935*1.14985*1.15005*1.14935
11/05/2003 11:45:00*1.14975*1.14975*1.15005*1.14915
11/05/2003 11:50:00*1.14985*1.14975*1.15035*1.14925
11/05/2003 11:55:00*1.14965*1.14915*1.14995*1.14895
11/05/2003 12:00:00*1.14945*1.14935*1.14965*1.14875
11/05/2003 12:05:00*1.14905*1.14825*1.14935*1.14825
11/05/2003 12:10:00*1.14865*1.14985*1.15005*1.14825
11/05/2003 12:15:00*1.14955*1.14905*1.14985*1.14855
11/05/2003 12:20:00*1.14915*1.14905*1.14955*1.14865
11/05/2003 12:25:00*1.14885*1.14945*1.14965*1.14865
11/05/2003 12:30:00*1.14925*1.14855*1.14955*1.14855
11/05/2003 12:35:00*1.14945*1.15005*1.15025*1.14855
11/05/2003 12:40:00*1.15015*1.14965*1.15035*1.14875
11/05/2003 12:45:00*1.15005*1.14875*1.15035*1.14845
11/05/2003 12:50:00*1.14825*1.15385*1.15395*1.14825
11/05/2003 12:55:00*1.14905*1.15315*1.15385*1.14835
11/05/2003 13:00:00*1.15095*1.14955*1.15315*1.14885
11/05/2003 13:05:00*1.14915*1.14935*1.15205*1.14845
11/05/2003 13:10:00*1.14895*1.14915*1.14935*1.14835
11/05/2003 13:15:00*1.14925*1.14935*1.14945*1.14875
11/05/2003 13:20:00*1.14955*1.14995*1.15265*1.14815
11/05/2003 13:25:00*1.14925*1.15195*1.15325*1.14925
11/05/2003 13:30:00*1.15185*1.15145*1.15195*1.15045
11/05/2003 13:35:00*1.15105*1.15185*1.15195*1.15075
11/05/2003 13:40:00*1.15165*1.15195*1.15245*1.15145
11/05/2003 13:45:00*1.15205*1.15085*1.15205*1.15065
11/05/2003 13:50:00*1.15075*1.14935*1.15085*1.14865
11/05/2003 13:55:00*1.14875*1.14975*1.15075*1.14845
11/05/2003 14:00:00*1.15035*1.15075*1.15135*1.14855
11/05/2003 14:05:00*1.15115*1.15095*1.15135*1.14995
11/05/2003 14:10:00*1.15105*1.15105*1.15195*1.15055
11/05/2003 14:15:00*1.15075*1.15095*1.15155*1.15075
11/05/2003 14:20:00*1.15135*1.15145*1.15185*1.14965
11/05/2003 14:25:00*1.15185*1.15075*1.15195*1.15055
11/05/2003 14:30:00*1.15125*1.15135*1.15135*1.15035
11/05/2003 14:35:00*1.15115*1.15145*1.15165*1.15015
11/05/2003 14:40:00*1.15115*1.15095*1.15145*1.15055
11/05/2003 14:45:00*1.15085*1.15195*1.15215*1.15025
11/05/2003 14:50:00*1.15185*1.15145*1.15215*1.14955
11/05/2003 14:55:00*1.15155*1.14995*1.15205*1.14935
11/05/2003 15:00:00*1.15075*1.15085*1.15145*1.14975
11/05/2003 15:05:00*1.15055*1.15115*1.15115*1.14975
11/05/2003 15:10:00*1.15035*1.15035*1.15125*1.15035
11/05/2003 15:15:00*1.15025*1.15305*1.15305*1.14895
11/05/2003 15:20:00*1.15165*1.15315*1.15365*1.15165
11/05/2003 15:25:00*1.15265*1.15225*1.15325*1.15125
11/05/2003 15:30:00*1.15175*1.15215*1.15245*1.15145
11/05/2003 15:35:00*1.15165*1.15235*1.15285*1.15125
11/05/2003 15:40:00*1.15265*1.15175*1.15265*1.15165
11/05/2003 15:45:00*1.15205*1.15175*1.15215*1.15175
11/05/2003 15:50:00*1.15145*1.15095*1.15195*1.15035
11/05/2003 15:55:00*1.15085*1.15095*1.15165*1.15025
11/05/2003 16:00:00*1.15055*1.15095*1.15125*1.14955
11/05/2003 16:05:00*1.15085*1.15075*1.15115*1.15035
11/05/2003 16:10:00*1.15085*1.15095*1.15125*1.15075
11/05/2003 16:15:00*1.15075*1.15075*1.15095*1.15045
11/05/2003 16:20:00*1.15065*1.15055*1.15075*1.15015
11/05/2003 16:25:00*1.15065*1.14795*1.15075*1.14795
11/05/2003 16:30:00*1.14775*1.15035*1.15095*1.14775
11/05/2003 16:35:00*1.15055*1.15065*1.15085*1.15035
11/05/2003 16:40:00*1.15085*1.15045*1.15085*1.15025
11/05/2003 16:45:00*1.15015*1.15065*1.15065*1.14975
11/05/2003 16:50:00*1.15015*1.15055*1.15065*1.15015
11/05/2003 16:55:00*1.15095*1.15105*1.15135*1.15005
11/05/2003 17:00:00*1.15115*1.15075*1.15125*1.15075
