10/30/2003 17:05:00*1.15395*1.15395*1.15435*1.15385
10/30/2003 17:10:00*1.15375*1.15405*1.15415*1.15375
10/30/2003 17:15:00*1.15425*1.15415*1.15425*1.15385
10/30/2003 17:20:00*1.15385*1.15385*1.15415*1.15355
10/30/2003 17:25:00*1.15365*1.15405*1.15415*1.15355
10/30/2003 17:30:00*1.15405*1.15365*1.15475*1.15325
10/30/2003 17:35:00*1.15375*1.15415*1.15445*1.15355
10/30/2003 17:40:00*1.15445*1.15345*1.15525*1.15345
10/30/2003 17:45:00*1.15355*1.15415*1.15415*1.15315
10/30/2003 17:50:00*1.15375*1.15305*1.15415*1.15255
10/30/2003 17:55:00*1.15305*1.15265*1.15315*1.15215
10/30/2003 18:00:00*1.15285*1.15325*1.15325*1.15265
10/30/2003 18:05:00*1.15315*1.15325*1.15365*1.15295
10/30/2003 18:10:00*1.15345*1.15405*1.15405*1.15305
10/30/2003 18:15:00*1.15425*1.15415*1.15475*1.15395
10/30/2003 18:20:00*1.15435*1.15435*1.15435*1.15375
10/30/2003 18:25:00*1.15445*1.15445*1.15475*1.15435
10/30/2003 18:30:00*1.15455*1.15475*1.15475*1.15435
10/30/2003 18:35:00*1.15455*1.15455*1.15475*1.15425
10/30/2003 18:40:00*1.15475*1.15415*1.15475*1.15405
10/30/2003 18:45:00*1.15405*1.15415*1.15425*1.15405
10/30/2003 18:50:00*1.15385*1.15405*1.15425*1.15285
10/30/2003 18:55:00*1.15435*1.15405*1.15435*1.15355
10/30/2003 19:00:00*1.15405*1.15395*1.15405*1.15385
10/30/2003 19:05:00*1.15385*1.15335*1.15395*1.15335
10/30/2003 19:10:00*1.15325*1.15415*1.15585*1.15305
10/30/2003 19:15:00*1.15405*1.15335*1.15415*1.15315
10/30/2003 19:20:00*1.15345*1.15415*1.15415*1.15295
10/30/2003 19:25:00*1.15375*1.15355*1.15415*1.15305
10/30/2003 19:30:00*1.15345*1.15295*1.15355*1.15295
10/30/2003 19:35:00*1.15305*1.15355*1.15355*1.15295
10/30/2003 19:40:00*1.15375*1.15285*1.15375*1.15285
10/30/2003 19:45:00*1.15315*1.15235*1.15315*1.15235
10/30/2003 19:50:00*1.15265*1.15225*1.15295*1.15225
10/30/2003 19:55:00*1.15325*1.15235*1.15335*1.15225
10/30/2003 20:00:00*1.15255*1.15255*1.15305*1.15215
10/30/2003 20:05:00*1.15265*1.15285*1.15295*1.15255
10/30/2003 20:10:00*1.15275*1.15235*1.15285*1.14935
10/30/2003 20:15:00*1.15235*1.15285*1.15285*1.14855
10/30/2003 20:20:00*1.15275*1.15235*1.15285*1.15185
10/30/2003 20:25:00*1.15265*1.15155*1.15265*1.15135
10/30/2003 20:30:00*1.15165*1.15225*1.15235*1.15155
10/30/2003 20:35:00*1.15225*1.15245*1.15245*1.15185
10/30/2003 20:40:00*1.15225*1.15195*1.15245*1.15195
10/30/2003 20:45:00*1.15205*1.15205*1.15235*1.15155
10/30/2003 20:50:00*1.15215*1.15295*1.15295*1.15185
10/30/2003 20:55:00*1.15245*1.15315*1.15315*1.15245
10/30/2003 21:00:00*1.15295*1.15405*1.15425*1.15285
10/30/2003 21:05:00*1.15345*1.15385*1.15405*1.15345
10/30/2003 21:10:00*1.15375*1.15405*1.15415*1.15335
10/30/2003 21:15:00*1.15395*1.15355*1.15405*1.15335
10/30/2003 21:20:00*1.15315*1.15305*1.15365*1.15285
10/30/2003 21:25:00*1.15355*1.15425*1.15435*1.15305
10/30/2003 21:30:00*1.15435*1.15455*1.15465*1.15405
10/30/2003 21:35:00*1.15365*1.15465*1.15495*1.15365
10/30/2003 21:40:00*1.15445*1.15465*1.15505*1.15365
10/30/2003 21:45:00*1.15455*1.15435*1.15465*1.15425
10/30/2003 21:50:00*1.15445*1.15455*1.15485*1.15435
10/30/2003 21:55:00*1.15445*1.15415*1.15485*1.15345
10/30/2003 22:00:00*1.15375*1.15375*1.15455*1.15315
10/30/2003 22:05:00*1.15425*1.15365*1.15435*1.15305
10/30/2003 22:10:00*1.15315*1.15355*1.1538*1.15285
10/30/2003 22:15:00*1.15325*1.15375*1.1538*1.15325
10/30/2003 22:20:00*1.15345*1.15415*1.15455*1.15325
10/30/2003 22:25:00*1.15405*1.15395*1.15455*1.15315
10/30/2003 22:30:00*1.15405*1.15395*1.15445*1.15375
10/30/2003 22:35:00*1.15405*1.15305*1.1547*1.15245
10/30/2003 22:40:00*1.15265*1.15325*1.154*1.15265
10/30/2003 22:45:00*1.15395*1.15325*1.15395*1.15275
10/30/2003 22:50:00*1.15335*1.15415*1.15435*1.15325
10/30/2003 22:55:00*1.15415*1.15385*1.15415*1.15335
10/30/2003 23:00:00*1.15425*1.15405*1.15425*1.15355
10/30/2003 23:05:00*1.15365*1.15375*1.15475*1.15355
10/30/2003 23:10:00*1.15365*1.15375*1.15405*1.15325
10/30/2003 23:15:00*1.15365*1.15395*1.15405*1.15345
10/30/2003 23:20:00*1.15385*1.15395*1.1544*1.15335
10/30/2003 23:25:00*1.15375*1.15335*1.154*1.15315
10/30/2003 23:30:00*1.15275*1.15365*1.15375*1.15275
10/30/2003 23:35:00*1.15355*1.15325*1.15365*1.15315
10/30/2003 23:40:00*1.15315*1.15375*1.15375*1.15275
10/30/2003 23:45:00*1.15345*1.15315*1.15375*1.15315
10/30/2003 23:50:00*1.15365*1.15345*1.15365*1.15315
10/30/2003 23:55:00*1.15305*1.15315*1.15345*1.15285
10/31/2003 00:00:00*1.15295*1.15325*1.15345*1.15295
10/31/2003 00:05:00*1.15265*1.15325*1.15325*1.15265
10/31/2003 00:10:00*1.15315*1.15315*1.15335*1.15295
10/31/2003 00:15:00*1.15285*1.15265*1.15325*1.15175
10/31/2003 00:20:00*1.15225*1.15235*1.1527*1.15165
10/31/2003 00:25:00*1.15265*1.15225*1.15275*1.15195
10/31/2003 00:30:00*1.15235*1.1527*1.1527*1.15175
10/31/2003 00:35:00*1.1527*1.15215*1.15285*1.15195
10/31/2003 00:40:00*1.15215*1.15265*1.15285*1.15215
10/31/2003 00:45:00*1.1527*1.15285*1.15295*1.15225
10/31/2003 00:50:00*1.15305*1.15295*1.15305*1.15275
10/31/2003 00:55:00*1.15285*1.1532*1.15335*1.15245
10/31/2003 01:00:00*1.15285*1.15285*1.15335*1.15255
10/31/2003 01:05:00*1.15275*1.15275*1.15315*1.15225
10/31/2003 01:10:00*1.15285*1.153*1.153*1.15235
10/31/2003 01:15:00*1.153*1.15275*1.153*1.15265
10/31/2003 01:20:00*1.15275*1.15215*1.15275*1.15195
10/31/2003 01:25:00*1.15215*1.15265*1.1528*1.15195
10/31/2003 01:30:00*1.15265*1.15275*1.15285*1.15265
10/31/2003 01:35:00*1.15285*1.153*1.15315*1.15275
10/31/2003 01:40:00*1.15285*1.15285*1.153*1.15285
10/31/2003 01:45:00*1.15215*1.15225*1.15285*1.15215
10/31/2003 01:50:00*1.14965*1.1528*1.1528*1.14965
10/31/2003 01:55:00*1.153*1.15225*1.153*1.15225
10/31/2003 02:00:00*1.15265*1.1527*1.1527*1.15225
10/31/2003 02:05:00*1.15215*1.15215*1.15305*1.152
10/31/2003 02:10:00*1.152*1.15255*1.15255*1.152
10/31/2003 02:15:00*1.15165*1.15175*1.1527*1.15165
10/31/2003 02:20:00*1.15235*1.1525*1.1525*1.15165
10/31/2003 02:25:00*1.1529*1.15275*1.1533*1.15185
10/31/2003 02:30:00*1.1526*1.1526*1.15275*1.1524
10/31/2003 02:35:00*1.15245*1.15265*1.15265*1.15245
10/31/2003 02:40:00*1.15245*1.15275*1.1531*1.15245
10/31/2003 02:45:00*1.15315*1.15205*1.15315*1.15175
10/31/2003 02:50:00*1.15195*1.15195*1.15265*1.15155
10/31/2003 02:55:00*1.15235*1.15235*1.15275*1.15165
10/31/2003 03:00:00*1.15225*1.15195*1.15235*1.15185
10/31/2003 03:05:00*1.15235*1.15225*1.15255*1.15155
10/31/2003 03:10:00*1.15215*1.15295*1.15295*1.15215
10/31/2003 03:15:00*1.15275*1.15255*1.15295*1.15215
10/31/2003 03:20:00*1.15275*1.15275*1.15275*1.15215
10/31/2003 03:25:00*1.15275*1.15345*1.15355*1.15255
10/31/2003 03:30:00*1.15355*1.15305*1.15355*1.15305
10/31/2003 03:35:00*1.15345*1.15315*1.15375*1.15265
10/31/2003 03:40:00*1.15335*1.15335*1.15335*1.15295
10/31/2003 03:45:00*1.15335*1.15335*1.15345*1.15315
10/31/2003 03:50:00*1.15345*1.15335*1.15365*1.15295
10/31/2003 03:55:00*1.15325*1.15315*1.15335*1.15275
10/31/2003 04:00:00*1.15305*1.15295*1.15315*1.15285
10/31/2003 04:05:00*1.15305*1.15315*1.15315*1.15295
10/31/2003 04:10:00*1.15305*1.15345*1.15365*1.15295
10/31/2003 04:15:00*1.15315*1.15245*1.15345*1.15195
10/31/2003 04:20:00*1.15235*1.15255*1.15275*1.15215
10/31/2003 04:25:00*1.15255*1.15265*1.15295*1.15255
10/31/2003 04:30:00*1.15255*1.15255*1.15265*1.15255
10/31/2003 04:35:00*1.15255*1.15235*1.15275*1.15235
10/31/2003 04:40:00*1.15235*1.15275*1.15275*1.15235
10/31/2003 04:45:00*1.15275*1.15335*1.15335*1.15225
10/31/2003 04:50:00*1.15345*1.15295*1.15375*1.15265
10/31/2003 04:55:00*1.15285*1.15235*1.15295*1.15225
10/31/2003 05:00:00*1.15255*1.15265*1.15295*1.15235
10/31/2003 05:05:00*1.15255*1.15235*1.15275*1.15235
10/31/2003 05:10:00*1.15285*1.15245*1.15285*1.15195
10/31/2003 05:15:00*1.15195*1.15235*1.15245*1.15185
10/31/2003 05:20:00*1.15225*1.15245*1.15255*1.15225
10/31/2003 05:25:00*1.15205*1.15235*1.15245*1.15205
10/31/2003 05:30:00*1.15225*1.15205*1.15235*1.15205
10/31/2003 05:35:00*1.15265*1.15255*1.15295*1.15195
10/31/2003 05:40:00*1.15295*1.15255*1.15295*1.15255
10/31/2003 05:45:00*1.15245*1.15235*1.15255*1.15195
10/31/2003 05:50:00*1.15225*1.15205*1.15235*1.15185
10/31/2003 05:55:00*1.15215*1.15205*1.15235*1.15205
10/31/2003 06:00:00*1.15185*1.15225*1.15235*1.15185
10/31/2003 06:05:00*1.15205*1.15225*1.15235*1.15185
10/31/2003 06:10:00*1.15225*1.15185*1.15225*1.15185
10/31/2003 06:15:00*1.15185*1.15185*1.15185*1.15185
10/31/2003 06:20:00*1.15165*1.15255*1.15255*1.15165
10/31/2003 06:25:00*1.15285*1.15265*1.15285*1.15255
10/31/2003 06:30:00*1.15255*1.15225*1.15265*1.15185
10/31/2003 06:35:00*1.15205*1.15225*1.15245*1.15165
10/31/2003 06:40:00*1.15215*1.15215*1.15235*1.15215
10/31/2003 06:45:00*1.15235*1.15205*1.15235*1.15205
10/31/2003 06:50:00*1.15195*1.15155*1.15205*1.15125
10/31/2003 06:55:00*1.15165*1.15115*1.15195*1.15105
10/31/2003 07:00:00*1.15135*1.15185*1.15225*1.15115
10/31/2003 07:05:00*1.15235*1.15235*1.15275*1.15185
10/31/2003 07:10:00*1.15215*1.15355*1.15385*1.15215
10/31/2003 07:15:00*1.15295*1.15335*1.15355*1.15295
10/31/2003 07:20:00*1.15325*1.15265*1.15335*1.15265
10/31/2003 07:25:00*1.15235*1.15345*1.15375*1.15235
10/31/2003 07:30:00*1.15325*1.15335*1.15365*1.15295
10/31/2003 07:35:00*1.15315*1.15335*1.15365*1.15315
10/31/2003 07:40:00*1.15315*1.15325*1.15365*1.15315
10/31/2003 07:45:00*1.15335*1.15325*1.15345*1.15235
10/31/2003 07:50:00*1.15315*1.15455*1.15455*1.15305
10/31/2003 07:55:00*1.15465*1.15475*1.15565*1.1517
10/31/2003 08:00:00*1.15415*1.15455*1.15535*1.1525
10/31/2003 08:05:00*1.15445*1.15475*1.15485*1.15395
10/31/2003 08:10:00*1.15475*1.15495*1.15515*1.15455
10/31/2003 08:15:00*1.15495*1.15565*1.15565*1.15455
10/31/2003 08:20:00*1.15575*1.15685*1.15725*1.15515
10/31/2003 08:25:00*1.15655*1.15915*1.15925*1.15645
10/31/2003 08:30:00*1.15935*1.15885*1.16015*1.15845
10/31/2003 08:35:00*1.15875*1.15815*1.15955*1.15815
10/31/2003 08:40:00*1.15895*1.15755*1.15895*1.15755
10/31/2003 08:45:00*1.15835*1.15795*1.15835*1.15705
10/31/2003 08:50:00*1.15775*1.15815*1.15835*1.15725
10/31/2003 08:55:00*1.15805*1.15815*1.15835*1.15775
10/31/2003 09:00:00*1.15815*1.15815*1.15815*1.15815
10/31/2003 09:05:00*1.15925*1.15825*1.15975*1.15785
10/31/2003 09:10:00*1.15785*1.15745*1.15835*1.15685
10/31/2003 09:15:00*1.15675*1.15615*1.15745*1.15575
10/31/2003 09:20:00*1.15605*1.15595*1.15625*1.15525
10/31/2003 09:25:00*1.15585*1.15495*1.15645*1.15475
10/31/2003 09:30:00*1.15535*1.15535*1.15605*1.15465
10/31/2003 09:35:00*1.15625*1.15625*1.15655*1.15535
10/31/2003 09:40:00*1.15615*1.15665*1.15665*1.15585
10/31/2003 09:45:00*1.15605*1.15575*1.15665*1.15555
10/31/2003 09:50:00*1.15595*1.15705*1.15765*1.15575
10/31/2003 09:55:00*1.15715*1.15715*1.15755*1.15525
10/31/2003 10:00:00*1.15735*1.15615*1.15775*1.15555
10/31/2003 10:05:00*1.15605*1.15515*1.15695*1.15485
10/31/2003 10:10:00*1.15525*1.15595*1.15735*1.15515
10/31/2003 10:15:00*1.15615*1.15605*1.15675*1.15575
10/31/2003 10:20:00*1.15575*1.15525*1.15735*1.15505
10/31/2003 10:25:00*1.15565*1.15605*1.15605*1.15505
10/31/2003 10:30:00*1.15555*1.15545*1.15625*1.15485
10/31/2003 10:35:00*1.15525*1.15455*1.15565*1.15185
10/31/2003 10:40:00*1.15335*1.1482*1.15455*1.1482
10/31/2003 10:45:00*1.15185*1.15345*1.15345*1.1482
10/31/2003 10:50:00*1.15355*1.15325*1.15405*1.15265
10/31/2003 10:55:00*1.15305*1.15435*1.15445*1.15245
10/31/2003 11:00:00*1.15305*1.15495*1.15495*1.15305
10/31/2003 11:05:00*1.15515*1.15435*1.15575*1.15335
10/31/2003 11:10:00*1.15405*1.15475*1.15485*1.15335
10/31/2003 11:15:00*1.15435*1.15405*1.15575*1.15405
10/31/2003 11:20:00*1.15455*1.15555*1.15745*1.15365
10/31/2003 11:25:00*1.15525*1.15555*1.15635*1.15425
10/31/2003 11:30:00*1.15545*1.15545*1.15565*1.15485
10/31/2003 11:35:00*1.15455*1.15435*1.15545*1.15355
10/31/2003 11:40:00*1.15395*1.15525*1.15525*1.15365
10/31/2003 11:45:00*1.15535*1.15495*1.15535*1.15375
10/31/2003 11:50:00*1.15455*1.15725*1.15735*1.15425
10/31/2003 11:55:00*1.15745*1.15705*1.15755*1.15665
10/31/2003 12:00:00*1.15715*1.15665*1.15715*1.15615
10/31/2003 12:05:00*1.15645*1.15575*1.15735*1.15495
10/31/2003 12:10:00*1.15635*1.15755*1.15765*1.15575
10/31/2003 12:15:00*1.15685*1.15605*1.15755*1.15545
10/31/2003 12:20:00*1.15595*1.15565*1.15645*1.15475
10/31/2003 12:25:00*1.15585*1.15665*1.15705*1.15545
10/31/2003 12:30:00*1.15685*1.15745*1.15815*1.15595
10/31/2003 12:35:00*1.15725*1.15665*1.15745*1.15615
10/31/2003 12:40:00*1.15615*1.15645*1.15725*1.15425
10/31/2003 12:45:00*1.15665*1.15595*1.15725*1.15555
10/31/2003 12:50:00*1.15545*1.15545*1.15595*1.15445
10/31/2003 12:55:00*1.15555*1.15525*1.15555*1.15455
10/31/2003 13:00:00*1.15475*1.15565*1.15565*1.15455
10/31/2003 13:05:00*1.15545*1.15475*1.15565*1.15425
10/31/2003 13:10:00*1.15455*1.15375*1.15475*1.15375
10/31/2003 13:15:00*1.15325*1.15385*1.15455*1.15285
10/31/2003 13:20:00*1.15395*1.15375*1.15395*1.15345
10/31/2003 13:25:00*1.15305*1.15355*1.15375*1.15285
10/31/2003 13:30:00*1.15345*1.15355*1.15375*1.15265
10/31/2003 13:35:00*1.15335*1.15265*1.15375*1.15265
10/31/2003 13:40:00*1.15335*1.15335*1.15475*1.15265
10/31/2003 13:45:00*1.15355*1.15315*1.15375*1.15285
10/31/2003 13:50:00*1.15375*1.15355*1.15375*1.15315
10/31/2003 13:55:00*1.15345*1.15305*1.15385*1.15305
10/31/2003 14:00:00*1.15345*1.15345*1.15345*1.15245
10/31/2003 14:05:00*1.15365*1.15255*1.15365*1.15255
10/31/2003 14:10:00*1.15365*1.15365*1.15375*1.15255
10/31/2003 14:15:00*1.15345*1.15305*1.15365*1.15305
10/31/2003 14:20:00*1.15325*1.15265*1.15325*1.15095
10/31/2003 14:25:00*1.15215*1.15235*1.15345*1.14965
10/31/2003 14:30:00*1.15285*1.15325*1.15405*1.15075
10/31/2003 14:35:00*1.15255*1.15325*1.15355*1.15205
10/31/2003 14:40:00*1.15275*1.15315*1.15335*1.15245
10/31/2003 14:45:00*1.15335*1.15305*1.15335*1.15285
10/31/2003 14:50:00*1.15345*1.15295*1.15345*1.15245
10/31/2003 14:55:00*1.15325*1.15345*1.15345*1.15235
10/31/2003 15:00:00*1.15325*1.15285*1.15345*1.15255
10/31/2003 15:05:00*1.15305*1.15305*1.15325*1.15265
10/31/2003 15:10:00*1.15265*1.15325*1.15415*1.15265
10/31/2003 15:15:00*1.15315*1.15345*1.15385*1.15315
10/31/2003 15:20:00*1.15305*1.15315*1.15355*1.15285
10/31/2003 15:25:00*1.15265*1.15245*1.15315*1.15245
10/31/2003 15:30:00*1.15245*1.15245*1.15245*1.15245
10/31/2003 15:35:00*1.15265*1.15305*1.15305*1.15245
10/31/2003 15:40:00*1.15315*1.15285*1.15335*1.15265
10/31/2003 15:45:00*1.15285*1.15285*1.15285*1.15285
10/31/2003 15:50:00*1.15305*1.15355*1.15355*1.15285
10/31/2003 15:55:00*1.15315*1.15345*1.15355*1.15315
10/31/2003 16:00:00*1.15335*1.15315*1.15345*1.15315
10/31/2003 16:05:00*1.15315*1.15315*1.15315*1.15315
10/31/2003 16:10:00*1.15315*1.15315*1.15315*1.15315
10/31/2003 16:15:00*1.15315*1.15315*1.15315*1.15315
10/31/2003 16:20:00*1.15315*1.15315*1.15315*1.15315
10/31/2003 16:25:00*1.15315*1.15315*1.15315*1.15315
10/31/2003 16:30:00*1.15315*1.15315*1.15315*1.15315
10/31/2003 16:35:00*1.15315*1.15315*1.15315*1.15315
10/31/2003 16:40:00*1.15315*1.15315*1.15315*1.15315
10/31/2003 16:45:00*1.15315*1.15315*1.15315*1.15315
10/31/2003 16:50:00*1.15315*1.15315*1.15315*1.15315
10/31/2003 16:55:00*1.15315*1.15315*1.15315*1.15315
10/31/2003 17:00:00*1.15315*1.15315*1.15315*1.15315
