10/22/2003 17:05:00*1.16285*1.16295*1.16295*1.16285
10/22/2003 17:10:00*1.16315*1.16295*1.16315*1.16295
10/22/2003 17:15:00*1.16315*1.16335*1.16335*1.16295
10/22/2003 17:20:00*1.16315*1.16335*1.16335*1.16315
10/22/2003 17:25:00*1.16315*1.16315*1.16335*1.16315
10/22/2003 17:30:00*1.16325*1.16345*1.16345*1.16315
10/22/2003 17:35:00*1.16235*1.16325*1.16345*1.16235
10/22/2003 17:40:00*1.16335*1.16325*1.16345*1.16245
10/22/2003 17:45:00*1.16305*1.16295*1.16325*1.16195
10/22/2003 17:50:00*1.16285*1.16265*1.16295*1.16165
10/22/2003 17:55:00*1.16205*1.16245*1.16265*1.16185
10/22/2003 18:00:00*1.16255*1.16235*1.16275*1.16225
10/22/2003 18:05:00*1.16265*1.16295*1.16295*1.16235
10/22/2003 18:10:00*1.16275*1.16275*1.16295*1.16275
10/22/2003 18:15:00*1.16265*1.16275*1.16275*1.16255
10/22/2003 18:20:00*1.16255*1.16245*1.16295*1.16245
10/22/2003 18:25:00*1.16215*1.16285*1.16285*1.16215
10/22/2003 18:30:00*1.16235*1.16285*1.16325*1.16235
10/22/2003 18:35:00*1.16255*1.16285*1.16285*1.16245
10/22/2003 18:40:00*1.16265*1.16275*1.16335*1.16265
10/22/2003 18:45:00*1.16285*1.16245*1.16285*1.16245
10/22/2003 18:50:00*1.16245*1.16275*1.16275*1.16245
10/22/2003 18:55:00*1.16255*1.16265*1.16275*1.16235
10/22/2003 19:00:00*1.16255*1.16275*1.16285*1.16245
10/22/2003 19:05:00*1.16285*1.16235*1.16325*1.16215
10/22/2003 19:10:00*1.16225*1.16245*1.16325*1.16225
10/22/2003 19:15:00*1.16325*1.16255*1.16335*1.16245
10/22/2003 19:20:00*1.16245*1.16295*1.16295*1.16225
10/22/2003 19:25:00*1.16365*1.16365*1.16405*1.16295
10/22/2003 19:30:00*1.16275*1.16305*1.16375*1.16275
10/22/2003 19:35:00*1.16375*1.16265*1.16375*1.16265
10/22/2003 19:40:00*1.16275*1.16315*1.16325*1.16265
10/22/2003 19:45:00*1.16315*1.16315*1.16335*1.16315
10/22/2003 19:50:00*1.16315*1.16235*1.16315*1.16235
10/22/2003 19:55:00*1.16255*1.16325*1.16325*1.16235
10/22/2003 20:00:00*1.16275*1.16325*1.16325*1.16235
10/22/2003 20:05:00*1.16325*1.16295*1.16335*1.16275
10/22/2003 20:10:00*1.16335*1.16275*1.16335*1.16275
10/22/2003 20:15:00*1.16265*1.16175*1.16275*1.16175
10/22/2003 20:20:00*1.16185*1.16185*1.16245*1.16175
10/22/2003 20:25:00*1.16155*1.16075*1.16185*1.16075
10/22/2003 20:30:00*1.16085*1.16175*1.16185*1.16065
10/22/2003 20:35:00*1.16185*1.16115*1.16225*1.16095
10/22/2003 20:40:00*1.16215*1.16155*1.16225*1.16115
10/22/2003 20:45:00*1.16185*1.15985*1.16185*1.15975
10/22/2003 20:50:00*1.16075*1.16065*1.16515*1.15945
10/22/2003 20:55:00*1.16025*1.15905*1.16075*1.15895
10/22/2003 21:00:00*1.15945*1.15905*1.15945*1.15885
10/22/2003 21:05:00*1.15915*1.15935*1.15965*1.15905
10/22/2003 21:10:00*1.15935*1.15875*1.15935*1.15875
10/22/2003 21:15:00*1.15925*1.15955*1.16465*1.15855
10/22/2003 21:20:00*1.15955*1.15915*1.15955*1.15915
10/22/2003 21:25:00*1.15905*1.15965*1.15965*1.15895
10/22/2003 21:30:00*1.15975*1.15925*1.15975*1.15915
10/22/2003 21:35:00*1.15985*1.15945*1.15985*1.15905
10/22/2003 21:40:00*1.15935*1.15935*1.15945*1.15925
10/22/2003 21:45:00*1.15945*1.15975*1.15995*1.15925
10/22/2003 21:50:00*1.15965*1.15965*1.15995*1.15965
10/22/2003 21:55:00*1.15955*1.15955*1.15965*1.15955
10/22/2003 22:00:00*1.15935*1.16005*1.16025*1.15935
10/22/2003 22:05:00*1.16015*1.16035*1.16095*1.15975
10/22/2003 22:10:00*1.16025*1.15995*1.16035*1.15985
10/22/2003 22:15:00*1.16015*1.15965*1.16035*1.15965
10/22/2003 22:20:00*1.15995*1.15815*1.15995*1.15745
10/22/2003 22:25:00*1.15805*1.15875*1.15955*1.15805
10/22/2003 22:30:00*1.15885*1.15885*1.15905*1.15865
10/22/2003 22:35:00*1.15875*1.15815*1.15925*1.15715
10/22/2003 22:40:00*1.15825*1.15775*1.15825*1.1573
10/22/2003 22:45:00*1.15775*1.15835*1.1599*1.1575
10/22/2003 22:50:00*1.1585*1.15855*1.1586*1.15735
10/22/2003 22:55:00*1.15825*1.15955*1.15965*1.15825
10/22/2003 23:00:00*1.15935*1.15895*1.15955*1.15875
10/22/2003 23:05:00*1.15895*1.15845*1.15915*1.15795
10/22/2003 23:10:00*1.15865*1.15835*1.15875*1.15835
10/22/2003 23:15:00*1.15835*1.15845*1.15885*1.15825
10/22/2003 23:20:00*1.15855*1.15905*1.15915*1.15805
10/22/2003 23:25:00*1.15905*1.15845*1.1595*1.15845
10/22/2003 23:30:00*1.15845*1.15845*1.15845*1.15835
10/22/2003 23:35:00*1.15845*1.15805*1.15845*1.15765
10/22/2003 23:40:00*1.15785*1.15785*1.15835*1.15745
10/22/2003 23:45:00*1.15775*1.15745*1.15785*1.15745
10/22/2003 23:50:00*1.15765*1.15775*1.15805*1.15745
10/22/2003 23:55:00*1.15765*1.15805*1.15805*1.15735
10/23/2003 00:00:00*1.15805*1.15765*1.15825*1.15745
10/23/2003 00:05:00*1.15815*1.15755*1.15815*1.15745
10/23/2003 00:10:00*1.15745*1.15735*1.1577*1.1572
10/23/2003 00:15:00*1.15725*1.15705*1.15755*1.15685
10/23/2003 00:20:00*1.15665*1.15685*1.15715*1.15665
10/23/2003 00:25:00*1.15695*1.15695*1.1573*1.15675
10/23/2003 00:30:00*1.15705*1.15665*1.1573*1.15645
10/23/2003 00:35:00*1.15675*1.15715*1.15715*1.15665
10/23/2003 00:40:00*1.15725*1.15735*1.15775*1.15705
10/23/2003 00:45:00*1.15765*1.15705*1.15775*1.15695
10/23/2003 00:50:00*1.15745*1.15695*1.15745*1.15695
10/23/2003 00:55:00*1.15675*1.15735*1.15775*1.15675
10/23/2003 01:00:00*1.15705*1.15695*1.15755*1.15645
10/23/2003 01:05:00*1.15705*1.15705*1.15815*1.15695
10/23/2003 01:10:00*1.15685*1.15735*1.15745*1.15655
10/23/2003 01:15:00*1.15685*1.15765*1.15785*1.15685
10/23/2003 01:20:00*1.15755*1.15705*1.15785*1.15705
10/23/2003 01:25:00*1.15695*1.15705*1.15765*1.15695
10/23/2003 01:30:00*1.15695*1.15625*1.15745*1.15565
10/23/2003 01:35:00*1.15635*1.15645*1.15695*1.15625
10/23/2003 01:40:00*1.1566*1.15685*1.15695*1.15615
10/23/2003 01:45:00*1.1563*1.15595*1.15685*1.15575
10/23/2003 01:50:00*1.15625*1.15615*1.15665*1.15555
10/23/2003 01:55:00*1.15635*1.15665*1.15675*1.15615
10/23/2003 02:00:00*1.15655*1.156*1.15665*1.15565
10/23/2003 02:05:00*1.1557*1.15555*1.15655*1.15355
10/23/2003 02:10:00*1.15575*1.15535*1.15685*1.15475
10/23/2003 02:15:00*1.1554*1.156*1.15705*1.15515
10/23/2003 02:20:00*1.15625*1.15525*1.1563*1.15415
10/23/2003 02:25:00*1.15555*1.15605*1.1562*1.15525
10/23/2003 02:30:00*1.15595*1.15555*1.15605*1.15415
10/23/2003 02:35:00*1.15545*1.15545*1.15615*1.15505
10/23/2003 02:40:00*1.15505*1.15495*1.15545*1.15485
10/23/2003 02:45:00*1.15515*1.15505*1.15515*1.15365
10/23/2003 02:50:00*1.15495*1.15515*1.15585*1.15495
10/23/2003 02:55:00*1.15525*1.15465*1.15525*1.15275
10/23/2003 03:00:00*1.15455*1.15455*1.15475*1.15395
10/23/2003 03:05:00*1.15465*1.15545*1.15645*1.15445
10/23/2003 03:10:00*1.15575*1.15545*1.15605*1.15465
10/23/2003 03:15:00*1.15545*1.15635*1.15635*1.15545
10/23/2003 03:25:00*1.15625*1.15645*1.15695*1.15625
10/23/2003 03:30:00*1.15675*1.15775*1.15815*1.15645
10/23/2003 03:35:00*1.15765*1.15765*1.15805*1.15735
10/23/2003 03:40:00*1.15745*1.15665*1.15765*1.15585
10/23/2003 03:45:00*1.15605*1.15695*1.15725*1.15575
10/23/2003 03:50:00*1.15655*1.15565*1.15695*1.15265
10/23/2003 03:55:00*1.15585*1.15585*1.15615*1.15565
10/23/2003 04:00:00*1.15625*1.15485*1.15625*1.15475
10/23/2003 04:05:00*1.15485*1.15355*1.15485*1.15335
10/23/2003 04:10:00*1.15365*1.15365*1.15365*1.15295
10/23/2003 04:15:00*1.15325*1.15385*1.15395*1.15315
10/23/2003 04:20:00*1.15435*1.15295*1.15475*1.15285
10/23/2003 04:25:00*1.15295*1.15245*1.15325*1.15195
10/23/2003 04:30:00*1.15245*1.15275*1.15325*1.15225
10/23/2003 04:35:00*1.15235*1.15285*1.15355*1.15235
10/23/2003 04:40:00*1.15275*1.15375*1.15405*1.15255
10/23/2003 04:45:00*1.15435*1.15375*1.15465*1.15265
10/23/2003 04:50:00*1.15405*1.15345*1.15485*1.1521
10/23/2003 04:55:00*1.15355*1.15255*1.15355*1.15205
10/23/2003 05:00:00*1.15285*1.15295*1.15305*1.15215
10/23/2003 05:05:00*1.15325*1.15435*1.15455*1.15115
10/23/2003 05:10:00*1.15405*1.15265*1.15455*1.15245
10/23/2003 05:15:00*1.15255*1.15205*1.15265*1.15185
10/23/2003 05:20:00*1.15225*1.15305*1.15335*1.15185
10/23/2003 05:25:00*1.15265*1.15195*1.15305*1.15165
10/23/2003 05:30:00*1.15185*1.15205*1.15245*1.15165
10/23/2003 05:35:00*1.15205*1.15215*1.15285*1.15205
10/23/2003 05:40:00*1.15225*1.15145*1.15235*1.15135
10/23/2003 05:45:00*1.15175*1.15195*1.15245*1.15145
10/23/2003 05:50:00*1.15155*1.15235*1.15255*1.15155
10/23/2003 05:55:00*1.15205*1.15265*1.15275*1.15145
10/23/2003 06:00:00*1.15265*1.15335*1.15335*1.15225
10/23/2003 06:05:00*1.15275*1.15245*1.15335*1.15225
10/23/2003 06:10:00*1.15245*1.15295*1.15325*1.15225
10/23/2003 06:15:00*1.15275*1.15235*1.15305*1.15225
10/23/2003 06:20:00*1.15255*1.15215*1.15285*1.15145
10/23/2003 06:25:00*1.15195*1.15165*1.15215*1.15165
10/23/2003 06:30:00*1.15165*1.15195*1.15225*1.15165
10/23/2003 06:35:00*1.15225*1.15255*1.15275*1.15185
10/23/2003 06:40:00*1.15245*1.15195*1.15255*1.15195
10/23/2003 06:45:00*1.15195*1.15075*1.15195*1.15025
10/23/2003 06:50:00*1.15105*1.15105*1.15145*1.15075
10/23/2003 06:55:00*1.15075*1.15165*1.15185*1.15065
10/23/2003 07:00:00*1.15165*1.14985*1.15215*1.14975
10/23/2003 07:05:00*1.14975*1.14965*1.15015*1.14895
10/23/2003 07:10:00*1.14985*1.15015*1.15075*1.14965
10/23/2003 07:15:00*1.15065*1.15075*1.15135*1.15015
10/23/2003 07:20:00*1.15065*1.15015*1.15145*1.14985
10/23/2003 07:25:00*1.14995*1.14835*1.15015*1.14795
10/23/2003 07:30:00*1.14855*1.14925*1.14925*1.14795
10/23/2003 07:35:00*1.14865*1.14845*1.14925*1.14805
10/23/2003 07:40:00*1.14865*1.14895*1.14965*1.14845
10/23/2003 07:45:00*1.14925*1.15045*1.15055*1.14895
10/23/2003 07:50:00*1.15035*1.14945*1.15045*1.14885
10/23/2003 07:55:00*1.14955*1.14905*1.14975*1.1404
10/23/2003 08:00:00*1.14915*1.14975*1.14995*1.14905
10/23/2003 08:05:00*1.14955*1.14975*1.14975*1.14905
10/23/2003 08:10:00*1.14955*1.14945*1.15035*1.14845
10/23/2003 08:15:00*1.14955*1.15055*1.15205*1.14945
10/23/2003 08:20:00*1.15075*1.15035*1.15085*1.15015
10/23/2003 08:25:00*1.15015*1.15065*1.15095*1.14995
10/23/2003 08:30:00*1.15075*1.15155*1.15165*1.15045
10/23/2003 08:35:00*1.15165*1.15195*1.15215*1.15045
10/23/2003 08:40:00*1.15165*1.15135*1.15265*1.15095
10/23/2003 08:45:00*1.15145*1.15045*1.15215*1.14955
10/23/2003 08:50:00*1.14965*1.14965*1.15065*1.14965
10/23/2003 08:55:00*1.15005*1.14945*1.15155*1.14915
10/23/2003 09:00:00*1.14955*1.15035*1.15055*1.14945
10/23/2003 09:05:00*1.14975*1.15045*1.15065*1.14955
10/23/2003 09:10:00*1.15025*1.14855*1.15045*1.14845
10/23/2003 09:15:00*1.14865*1.14845*1.14915*1.14725
10/23/2003 09:20:00*1.14825*1.14895*1.14945*1.14825
10/23/2003 09:25:00*1.14905*1.14875*1.14905*1.14845
10/23/2003 09:30:00*1.14895*1.14855*1.14915*1.14845
10/23/2003 09:35:00*1.14825*1.14895*1.14895*1.14825
10/23/2003 09:40:00*1.14875*1.14865*1.14905*1.14855
10/23/2003 09:45:00*1.14865*1.14985*1.15015*1.14825
10/23/2003 09:50:00*1.14965*1.14885*1.15135*1.14885
10/23/2003 09:55:00*1.14955*1.14905*1.14965*1.14885
10/23/2003 10:00:00*1.14955*1.14925*1.14955*1.14885
10/23/2003 10:05:00*1.14935*1.14935*1.15155*1.14845
10/23/2003 10:10:00*1.14935*1.14935*1.14965*1.14875
10/23/2003 10:15:00*1.14925*1.14935*1.14975*1.14915
10/23/2003 10:20:00*1.14915*1.14865*1.14985*1.14835
10/23/2003 10:25:00*1.14825*1.14805*1.14865*1.14765
10/23/2003 10:30:00*1.14825*1.14925*1.14935*1.14775
10/23/2003 10:35:00*1.14885*1.14765*1.14925*1.14745
10/23/2003 10:40:00*1.14705*1.14665*1.14835*1.14285
10/23/2003 10:45:00*1.14585*1.14645*1.14695*1.14555
10/23/2003 10:50:00*1.14635*1.14455*1.14655*1.1432
10/23/2003 10:55:00*1.14685*1.14715*1.14835*1.14385
10/23/2003 11:00:00*1.14735*1.14845*1.14945*1.14715
10/23/2003 11:05:00*1.14845*1.14785*1.1489*1.14435
10/23/2003 11:10:00*1.14415*1.14655*1.14785*1.14415
10/23/2003 11:15:00*1.14655*1.14745*1.14825*1.1465
10/23/2003 11:20:00*1.14755*1.14735*1.14785*1.14695
10/23/2003 11:25:00*1.14735*1.14755*1.14775*1.14675
10/23/2003 11:30:00*1.14755*1.14645*1.14845*1.14645
10/23/2003 11:35:00*1.14665*1.14745*1.14745*1.14635
10/23/2003 11:40:00*1.14715*1.14745*1.14765*1.14685
10/23/2003 11:45:00*1.14735*1.14825*1.14825*1.14705
10/23/2003 11:50:00*1.14815*1.14935*1.15025*1.14785
10/23/2003 11:55:00*1.14905*1.1486*1.14935*1.14835
10/23/2003 12:00:00*1.14845*1.14825*1.1486*1.1481
10/23/2003 12:05:00*1.14815*1.1485*1.14865*1.14805
10/23/2003 12:10:00*1.1483*1.14795*1.14865*1.14795
10/23/2003 12:15:00*1.14775*1.14975*1.14975*1.14775
10/23/2003 12:20:00*1.14945*1.1487*1.14975*1.14835
10/23/2003 12:25:00*1.1491*1.14975*1.14995*1.14865
10/23/2003 12:30:00*1.14995*1.14945*1.15095*1.14945
10/23/2003 12:35:00*1.14945*1.15065*1.15065*1.14925
10/23/2003 12:40:00*1.15075*1.14975*1.15075*1.14935
10/23/2003 12:45:00*1.14965*1.15005*1.15035*1.14965
10/23/2003 12:50:00*1.15005*1.14955*1.15035*1.14955
10/23/2003 12:55:00*1.14915*1.14935*1.15035*1.14895
10/23/2003 13:00:00*1.14945*1.14985*1.15025*1.14935
10/23/2003 13:05:00*1.14995*1.14925*1.15005*1.14925
10/23/2003 13:10:00*1.14945*1.14925*1.14975*1.14925
10/23/2003 13:15:00*1.14905*1.14905*1.14965*1.14845
10/23/2003 13:20:00*1.14895*1.14895*1.14915*1.14845
10/23/2003 13:25:00*1.14875*1.14855*1.14925*1.14855
10/23/2003 13:30:00*1.14875*1.14885*1.14915*1.14855
10/23/2003 13:35:00*1.14875*1.14855*1.14885*1.14825
10/23/2003 13:40:00*1.14875*1.14865*1.14915*1.14825
10/23/2003 13:45:00*1.14885*1.14895*1.14905*1.14825
10/23/2003 13:50:00*1.14895*1.14825*1.14895*1.14825
10/23/2003 13:55:00*1.14845*1.14865*1.14865*1.14825
10/23/2003 14:00:00*1.14855*1.14885*1.14885*1.14845
10/23/2003 14:05:00*1.14875*1.14885*1.14895*1.14855
10/23/2003 14:10:00*1.14905*1.14915*1.14915*1.14885
10/23/2003 14:15:00*1.14915*1.14955*1.14955*1.14895
10/23/2003 14:20:00*1.14975*1.15025*1.15065*1.14955
10/23/2003 14:25:00*1.14975*1.14905*1.15025*1.14875
10/23/2003 14:30:00*1.14865*1.14925*1.14935*1.14855
10/23/2003 14:35:00*1.14905*1.14915*1.14975*1.14885
10/23/2003 14:40:00*1.14925*1.14935*1.14965*1.14915
10/23/2003 14:45:00*1.14905*1.14935*1.14965*1.14905
10/23/2003 14:50:00*1.14925*1.14935*1.14965*1.14895
10/23/2003 14:55:00*1.14915*1.14995*1.14995*1.14915
10/23/2003 15:00:00*1.14995*1.15035*1.15035*1.14905
10/23/2003 15:05:00*1.15015*1.14955*1.15035*1.14905
10/23/2003 15:10:00*1.14985*1.14995*1.14995*1.14955
10/23/2003 15:15:00*1.14975*1.14955*1.14995*1.14915
10/23/2003 15:20:00*1.14965*1.14965*1.14975*1.14945
10/23/2003 15:25:00*1.14955*1.14965*1.14965*1.14945
10/23/2003 15:30:00*1.14945*1.14945*1.14965*1.14935
10/23/2003 15:35:00*1.14925*1.14915*1.14945*1.14885
10/23/2003 15:40:00*1.14995*1.14955*1.15115*1.14915
10/23/2003 15:45:00*1.14985*1.15115*1.15135*1.14955
10/23/2003 15:50:00*1.15105*1.15055*1.15115*1.14915
10/23/2003 15:55:00*1.15055*1.15065*1.15085*1.15055
10/23/2003 16:00:00*1.15055*1.15055*1.15065*1.15035
10/23/2003 16:05:00*1.15035*1.15015*1.15055*1.15005
10/23/2003 16:10:00*1.15005*1.14995*1.15035*1.14975
10/23/2003 16:15:00*1.14955*1.14975*1.15035*1.14955
10/23/2003 16:20:00*1.14965*1.14985*1.14995*1.14965
10/23/2003 16:25:00*1.15015*1.14885*1.15015*1.14885
10/23/2003 16:30:00*1.14865*1.14965*1.14985*1.14865
10/23/2003 16:35:00*1.14985*1.14985*1.14985*1.14965
10/23/2003 16:40:00*1.14995*1.14965*1.14995*1.14965
10/23/2003 16:45:00*1.14975*1.14965*1.14995*1.14905
10/23/2003 16:50:00*1.14955*1.14985*1.14985*1.14955
10/23/2003 16:55:00*1.14955*1.14975*1.15045*1.14935
10/23/2003 17:00:00*1.14985*1.14925*1.15045*1.14925
