10/20/2003 17:05:00*1.16065*1.16045*1.16065*1.16015
10/20/2003 17:10:00*1.16045*1.16045*1.16065*1.16045
10/20/2003 17:15:00*1.16045*1.16045*1.16045*1.16045
10/20/2003 17:20:00*1.16035*1.16035*1.16045*1.16015
10/20/2003 17:25:00*1.16035*1.16025*1.16035*1.16025
10/20/2003 17:30:00*1.16025*1.16045*1.16045*1.16025
10/20/2003 17:35:00*1.16035*1.16065*1.16065*1.16035
10/20/2003 17:40:00*1.16055*1.16035*1.16065*1.16035
10/20/2003 17:45:00*1.16035*1.16035*1.16065*1.16025
10/20/2003 17:50:00*1.16035*1.16065*1.16065*1.16035
10/20/2003 17:55:00*1.16065*1.16085*1.16085*1.16055
10/20/2003 18:00:00*1.16075*1.16075*1.16085*1.16075
10/20/2003 18:05:00*1.16105*1.16085*1.16105*1.16075
10/20/2003 18:10:00*1.16105*1.16085*1.16115*1.16065
10/20/2003 18:15:00*1.16075*1.15925*1.16145*1.15825
10/20/2003 18:20:00*1.15915*1.16035*1.16045*1.15895
10/20/2003 18:25:00*1.16055*1.16055*1.16055*1.16035
10/20/2003 18:30:00*1.16055*1.15885*1.16085*1.15825
10/20/2003 18:35:00*1.15875*1.16115*1.16165*1.15875
10/20/2003 18:40:00*1.16075*1.16035*1.16125*1.15855
10/20/2003 18:45:00*1.16065*1.16115*1.16175*1.16035
10/20/2003 18:50:00*1.16105*1.16155*1.16195*1.16025
10/20/2003 18:55:00*1.16165*1.16135*1.16195*1.16095
10/20/2003 19:00:00*1.16145*1.16145*1.16225*1.16135
10/20/2003 19:05:00*1.16155*1.16095*1.16165*1.16065
10/20/2003 19:10:00*1.16085*1.16125*1.16125*1.16055
10/20/2003 19:15:00*1.16115*1.16145*1.16435*1.16105
10/20/2003 19:20:00*1.16155*1.16165*1.16175*1.16145
10/20/2003 19:25:00*1.16175*1.16185*1.16205*1.16165
10/20/2003 19:30:00*1.16215*1.16465*1.16465*1.16145
10/20/2003 19:35:00*1.16475*1.16415*1.16475*1.16155
10/20/2003 19:40:00*1.16405*1.16155*1.16415*1.16145
10/20/2003 19:45:00*1.16135*1.16195*1.16195*1.16135
10/20/2003 19:50:00*1.16195*1.16135*1.16195*1.16135
10/20/2003 19:55:00*1.16125*1.16215*1.16215*1.16125
10/20/2003 20:00:00*1.16225*1.16175*1.16225*1.16165
10/20/2003 20:05:00*1.16185*1.16175*1.16195*1.16135
10/20/2003 20:10:00*1.15965*1.16195*1.16215*1.15965
10/20/2003 20:15:00*1.16255*1.16215*1.16255*1.16125
10/20/2003 20:20:00*1.16185*1.16165*1.16405*1.16145
10/20/2003 20:25:00*1.16405*1.16255*1.16405*1.16165
10/20/2003 20:30:00*1.16245*1.16275*1.16305*1.15975
10/20/2003 20:35:00*1.16285*1.16285*1.16285*1.16255
10/20/2003 20:40:00*1.16295*1.16205*1.16305*1.15965
10/20/2003 20:45:00*1.16215*1.16185*1.16395*1.15965
10/20/2003 20:50:00*1.15945*1.16165*1.16205*1.15945
10/20/2003 20:55:00*1.16155*1.16175*1.16215*1.16155
10/20/2003 21:00:00*1.16185*1.16175*1.16215*1.16025
10/20/2003 21:05:00*1.16225*1.16205*1.16245*1.16175
10/20/2003 21:10:00*1.16235*1.16035*1.16255*1.16035
10/20/2003 21:15:00*1.16185*1.16215*1.16215*1.16035
10/20/2003 21:20:00*1.16145*1.16175*1.16225*1.16145
10/20/2003 21:25:00*1.16205*1.16065*1.16205*1.16055
10/20/2003 21:30:00*1.16215*1.16195*1.16215*1.16065
10/20/2003 21:35:00*1.16215*1.16095*1.16235*1.16075
10/20/2003 21:40:00*1.16265*1.16185*1.16265*1.16075
10/20/2003 21:45:00*1.16205*1.16205*1.16215*1.16185
10/20/2003 21:50:00*1.16215*1.16235*1.16235*1.16205
10/20/2003 21:55:00*1.16065*1.16165*1.16235*1.16065
10/20/2003 22:00:00*1.16185*1.16185*1.16215*1.16155
10/20/2003 22:05:00*1.16175*1.16205*1.1625*1.16175
10/20/2003 22:10:00*1.16235*1.16225*1.16235*1.16205
10/20/2003 22:15:00*1.16235*1.16175*1.16245*1.16055
10/20/2003 22:20:00*1.16175*1.1618*1.16185*1.16135
10/20/2003 22:25:00*1.16165*1.16205*1.16225*1.16155
10/20/2003 22:30:00*1.16195*1.16165*1.16215*1.16165
10/20/2003 22:35:00*1.16195*1.16155*1.16195*1.16135
10/20/2003 22:40:00*1.16165*1.16165*1.16225*1.16155
10/20/2003 22:45:00*1.16155*1.16115*1.16165*1.16115
10/20/2003 22:50:00*1.16155*1.16095*1.16165*1.16095
10/20/2003 22:55:00*1.16125*1.16135*1.16145*1.16095
10/20/2003 23:00:00*1.16125*1.16125*1.16155*1.16095
10/20/2003 23:05:00*1.16125*1.16115*1.16145*1.16095
10/20/2003 23:10:00*1.16135*1.16115*1.16195*1.16105
10/20/2003 23:15:00*1.16115*1.16125*1.16125*1.16115
10/20/2003 23:20:00*1.16125*1.16105*1.16135*1.16095
10/20/2003 23:25:00*1.16125*1.16125*1.16135*1.16105
10/20/2003 23:30:00*1.16115*1.16125*1.16145*1.16105
10/20/2003 23:35:00*1.16125*1.16075*1.16215*1.15925
10/20/2003 23:40:00*1.16165*1.16135*1.16165*1.15985
10/20/2003 23:45:00*1.16135*1.16095*1.16185*1.15995
10/20/2003 23:55:00*1.16105*1.16105*1.16115*1.16045
10/21/2003 00:00:00*1.16095*1.16095*1.16115*1.16065
10/21/2003 00:05:00*1.16075*1.16095*1.16105*1.16055
10/21/2003 00:10:00*1.16065*1.16075*1.16095*1.16055
10/21/2003 00:15:00*1.16095*1.16085*1.1611*1.16075
10/21/2003 00:20:00*1.16095*1.16095*1.16105*1.16065
10/21/2003 00:25:00*1.16085*1.16075*1.16105*1.16075
10/21/2003 00:30:00*1.1608*1.16135*1.16165*1.16065
10/21/2003 00:35:00*1.16115*1.16095*1.16135*1.16055
10/21/2003 00:40:00*1.16095*1.16145*1.16145*1.15985
10/21/2003 00:45:00*1.16065*1.16115*1.16295*1.16055
10/21/2003 00:50:00*1.16125*1.16175*1.1635*1.16095
10/21/2003 00:55:00*1.16175*1.16185*1.16215*1.16155
10/21/2003 01:00:00*1.16365*1.16255*1.16405*1.16165
10/21/2003 01:05:00*1.16235*1.16225*1.16255*1.16225
10/21/2003 01:10:00*1.16235*1.16225*1.1641*1.16225
10/21/2003 01:15:00*1.16225*1.16245*1.16245*1.16185
10/21/2003 01:20:00*1.16235*1.16215*1.16255*1.16215
10/21/2003 01:25:00*1.162*1.16195*1.16215*1.16185
10/21/2003 01:30:00*1.16185*1.16275*1.1643*1.16185
10/21/2003 01:35:00*1.16245*1.16235*1.16275*1.16225
10/21/2003 01:40:00*1.16235*1.16215*1.16235*1.16215
10/21/2003 01:45:00*1.16225*1.16145*1.16225*1.16135
10/21/2003 01:50:00*1.16155*1.16195*1.16235*1.16145
10/21/2003 01:55:00*1.16205*1.1619*1.16235*1.16175
10/21/2003 02:00:00*1.16175*1.16165*1.16205*1.16145
10/21/2003 02:05:00*1.162*1.16155*1.16205*1.16115
10/21/2003 02:10:00*1.16155*1.16055*1.16165*1.16035
10/21/2003 02:15:00*1.16035*1.15995*1.16075*1.15985
10/21/2003 02:20:00*1.15995*1.16045*1.16045*1.15955
10/21/2003 02:25:00*1.16015*1.16045*1.16045*1.15975
10/21/2003 02:30:00*1.16005*1.15985*1.1607*1.15935
10/21/2003 02:35:00*1.15995*1.15985*1.1603*1.15975
10/21/2003 02:40:00*1.16005*1.16005*1.16025*1.15975
10/21/2003 02:45:00*1.16035*1.15995*1.16055*1.15965
10/21/2003 02:50:00*1.15995*1.15955*1.16015*1.15915
10/21/2003 02:55:00*1.15955*1.15925*1.15965*1.15915
10/21/2003 03:00:00*1.15955*1.15905*1.15955*1.15885
10/21/2003 03:05:00*1.15955*1.15985*1.16005*1.15905
10/21/2003 03:10:00*1.15965*1.15945*1.15985*1.15915
10/21/2003 03:15:00*1.15945*1.15925*1.15985*1.15895
10/21/2003 03:20:00*1.15895*1.15905*1.15945*1.15875
10/21/2003 03:25:00*1.15895*1.15915*1.15935*1.15875
10/21/2003 03:30:00*1.15935*1.15915*1.15935*1.15865
10/21/2003 03:35:00*1.15905*1.15855*1.15915*1.15845
10/21/2003 03:40:00*1.15835*1.15855*1.15885*1.15825
10/21/2003 03:45:00*1.15845*1.15845*1.15865*1.15815
10/21/2003 03:50:00*1.15835*1.15845*1.15875*1.15835
10/21/2003 03:55:00*1.15835*1.15885*1.15905*1.15805
10/21/2003 04:00:00*1.15875*1.15855*1.15895*1.15825
10/21/2003 04:05:00*1.15865*1.15885*1.15895*1.15855
10/21/2003 04:10:00*1.15895*1.15835*1.15905*1.15835
10/21/2003 04:15:00*1.15835*1.15855*1.15885*1.15835
10/21/2003 04:20:00*1.15865*1.15925*1.162*1.15855
10/21/2003 04:25:00*1.15915*1.15895*1.15925*1.15845
10/21/2003 04:30:00*1.15905*1.15865*1.15905*1.15865
10/21/2003 04:35:00*1.15875*1.15915*1.15945*1.15865
10/21/2003 04:40:00*1.15925*1.15915*1.15925*1.15895
10/21/2003 04:45:00*1.15895*1.15995*1.1612*1.15895
10/21/2003 04:50:00*1.15955*1.15975*1.15995*1.15955
10/21/2003 04:55:00*1.16005*1.15915*1.16005*1.15905
10/21/2003 05:00:00*1.15935*1.15935*1.15965*1.15915
10/21/2003 05:05:00*1.15925*1.15875*1.15945*1.15815
10/21/2003 05:10:00*1.15865*1.15885*1.15925*1.15865
10/21/2003 05:15:00*1.15895*1.15935*1.15945*1.15885
10/21/2003 05:20:00*1.15945*1.15965*1.15975*1.15925
10/21/2003 05:25:00*1.15955*1.15945*1.15975*1.15945
10/21/2003 05:30:00*1.15955*1.15955*1.15965*1.15925
10/21/2003 05:35:00*1.15905*1.15915*1.15955*1.15895
10/21/2003 05:40:00*1.15915*1.15885*1.15955*1.15885
10/21/2003 05:45:00*1.15925*1.15925*1.15965*1.15885
10/21/2003 05:50:00*1.15925*1.15945*1.15965*1.15895
10/21/2003 05:55:00*1.15935*1.15905*1.15975*1.15905
10/21/2003 06:00:00*1.15905*1.16005*1.16005*1.15875
10/21/2003 06:05:00*1.15975*1.15965*1.16015*1.15925
10/21/2003 06:10:00*1.15985*1.16065*1.16075*1.15965
10/21/2003 06:15:00*1.16075*1.16025*1.16075*1.15975
10/21/2003 06:20:00*1.16005*1.15985*1.16025*1.15955
10/21/2003 06:25:00*1.15975*1.16005*1.16015*1.15975
10/21/2003 06:30:00*1.15985*1.15985*1.16005*1.15955
10/21/2003 06:35:00*1.15975*1.15995*1.16015*1.15945
10/21/2003 06:40:00*1.16015*1.15925*1.16015*1.15925
10/21/2003 06:45:00*1.15945*1.1617*1.1617*1.15925
10/21/2003 06:50:00*1.16175*1.15975*1.16175*1.15955
10/21/2003 06:55:00*1.16005*1.16005*1.16025*1.15925
10/21/2003 07:00:00*1.15995*1.16005*1.16035*1.15985
10/21/2003 07:05:00*1.15975*1.16075*1.16075*1.15975
10/21/2003 07:10:00*1.16065*1.16055*1.16195*1.16055
10/21/2003 07:15:00*1.16065*1.15845*1.16075*1.15845
10/21/2003 07:20:00*1.15895*1.15915*1.16105*1.15845
10/21/2003 07:25:00*1.15905*1.15895*1.15925*1.15875
10/21/2003 07:30:00*1.15945*1.15895*1.15945*1.15855
10/21/2003 07:35:00*1.15915*1.15905*1.15915*1.15895
10/21/2003 07:40:00*1.15915*1.15915*1.15915*1.15875
10/21/2003 07:45:00*1.15915*1.15905*1.15915*1.15905
10/21/2003 07:50:00*1.15935*1.15915*1.15935*1.15905
10/21/2003 07:55:00*1.15915*1.15915*1.15915*1.15915
10/21/2003 08:00:00*1.15915*1.15975*1.16015*1.15915
10/21/2003 08:05:00*1.15955*1.15925*1.15975*1.15905
10/21/2003 08:10:00*1.15915*1.15815*1.15955*1.15795
10/21/2003 08:15:00*1.15795*1.15795*1.15845*1.15785
10/21/2003 08:20:00*1.15885*1.15755*1.15895*1.15715
10/21/2003 08:25:00*1.15795*1.15865*1.15885*1.15755
10/21/2003 08:30:00*1.15865*1.15895*1.15915*1.15835
10/21/2003 08:35:00*1.15905*1.15945*1.16015*1.15895
10/21/2003 08:40:00*1.15965*1.15995*1.16015*1.15945
10/21/2003 08:45:00*1.16035*1.16045*1.16045*1.15995
10/21/2003 08:50:00*1.16055*1.15985*1.16055*1.15985
10/21/2003 08:55:00*1.15995*1.16015*1.16015*1.15975
10/21/2003 09:00:00*1.16025*1.16045*1.16065*1.16015
10/21/2003 09:05:00*1.16035*1.15925*1.16045*1.15925
10/21/2003 09:10:00*1.15935*1.15655*1.15975*1.1558
10/21/2003 09:15:00*1.15675*1.15805*1.15845*1.15645
10/21/2003 09:20:00*1.15815*1.15765*1.15865*1.15685
10/21/2003 09:25:00*1.15775*1.15695*1.15775*1.15675
10/21/2003 09:30:00*1.15705*1.15725*1.15815*1.15695
10/21/2003 09:35:00*1.15715*1.15815*1.15835*1.15715
10/21/2003 09:40:00*1.15815*1.15825*1.15875*1.15815
10/21/2003 09:45:00*1.15835*1.16045*1.16095*1.15805
10/21/2003 09:50:00*1.16025*1.16045*1.16075*1.16025
10/21/2003 09:55:00*1.16015*1.16115*1.16135*1.16015
10/21/2003 10:00:00*1.16105*1.16145*1.16215*1.16045
10/21/2003 10:05:00*1.16225*1.16185*1.16345*1.16065
10/21/2003 10:10:00*1.16175*1.16225*1.16235*1.16085
10/21/2003 10:15:00*1.16215*1.16025*1.16225*1.16015
10/21/2003 10:20:00*1.16015*1.15965*1.16035*1.15945
10/21/2003 10:25:00*1.15975*1.16065*1.16105*1.15965
10/21/2003 10:30:00*1.16045*1.16025*1.16135*1.15975
10/21/2003 10:35:00*1.15985*1.15985*1.16025*1.15965
10/21/2003 10:40:00*1.15965*1.16195*1.16225*1.15955
10/21/2003 10:45:00*1.16205*1.16195*1.16265*1.16175
10/21/2003 10:50:00*1.16215*1.16245*1.16365*1.16185
10/21/2003 10:55:00*1.16255*1.16165*1.16255*1.16145
10/21/2003 11:00:00*1.16155*1.16225*1.16295*1.16145
10/21/2003 11:05:00*1.16215*1.16255*1.16335*1.16135
10/21/2003 11:10:00*1.16235*1.16135*1.16335*1.16135
10/21/2003 11:15:00*1.16155*1.16255*1.16255*1.16135
10/21/2003 11:20:00*1.16215*1.16035*1.16255*1.15995
10/21/2003 11:25:00*1.16095*1.1608*1.16115*1.16025
10/21/2003 11:30:00*1.1604*1.1612*1.1614*1.15975
10/21/2003 11:35:00*1.16195*1.16235*1.16395*1.1612
10/21/2003 11:40:00*1.16215*1.16205*1.16265*1.16135
10/21/2003 11:45:00*1.1621*1.16125*1.1627*1.16125
10/21/2003 11:50:00*1.16215*1.1621*1.16255*1.16125
10/21/2003 11:55:00*1.16205*1.16175*1.16215*1.1612
10/21/2003 12:00:00*1.16155*1.1608*1.16175*1.16075
10/21/2003 12:05:00*1.16065*1.16155*1.16165*1.16065
10/21/2003 12:10:00*1.16135*1.16115*1.16155*1.16095
10/21/2003 12:15:00*1.16095*1.1618*1.16255*1.16065
10/21/2003 12:20:00*1.16185*1.15995*1.16195*1.15965
10/21/2003 12:25:00*1.16045*1.16115*1.16205*1.15995
10/21/2003 12:30:00*1.1612*1.16045*1.16135*1.16025
10/21/2003 12:35:00*1.16085*1.15955*1.16105*1.15955
10/21/2003 12:40:00*1.1598*1.16015*1.16035*1.15945
10/21/2003 12:45:00*1.16*1.16035*1.16125*1.16
10/21/2003 12:50:00*1.16085*1.16035*1.16085*1.16005
10/21/2003 12:55:00*1.16015*1.16005*1.16045*1.15975
10/21/2003 13:00:00*1.15995*1.1601*1.16035*1.15985
10/21/2003 13:05:00*1.16025*1.16015*1.16025*1.15995
10/21/2003 13:10:00*1.16005*1.16055*1.16065*1.15995
10/21/2003 13:15:00*1.16065*1.16125*1.16135*1.16055
10/21/2003 13:20:00*1.16135*1.16165*1.16185*1.16105
10/21/2003 13:25:00*1.1616*1.16195*1.16215*1.16155
10/21/2003 13:30:00*1.16175*1.16205*1.16235*1.16165
10/21/2003 13:35:00*1.16185*1.16265*1.16285*1.16185
10/21/2003 13:40:00*1.16255*1.16235*1.1627*1.16215
10/21/2003 13:45:00*1.16195*1.16215*1.16265*1.16145
10/21/2003 13:50:00*1.16195*1.16185*1.16215*1.16175
10/21/2003 13:55:00*1.16185*1.16225*1.16275*1.16175
10/21/2003 14:00:00*1.16225*1.16245*1.1628*1.16135
10/21/2003 14:05:00*1.16235*1.16165*1.16405*1.16145
10/21/2003 14:10:00*1.16195*1.16235*1.16235*1.16145
10/21/2003 14:15:00*1.16255*1.16195*1.16275*1.16165
10/21/2003 14:20:00*1.16205*1.16255*1.16265*1.16185
10/21/2003 14:25:00*1.16245*1.16295*1.16295*1.16225
10/21/2003 14:30:00*1.16285*1.16165*1.16305*1.16165
10/21/2003 14:35:00*1.16235*1.16175*1.16245*1.16155
10/21/2003 14:40:00*1.16165*1.16195*1.16195*1.16155
10/21/2003 14:45:00*1.16225*1.16145*1.16235*1.16135
10/21/2003 14:50:00*1.16165*1.16145*1.16235*1.16125
10/21/2003 14:55:00*1.16095*1.16155*1.16185*1.16075
10/21/2003 15:00:00*1.16145*1.16165*1.16185*1.16105
10/21/2003 15:05:00*1.16165*1.16185*1.16225*1.16115
10/21/2003 15:10:00*1.16175*1.16275*1.16275*1.16175
10/21/2003 15:15:00*1.16265*1.16155*1.16295*1.16155
10/21/2003 15:20:00*1.16155*1.16175*1.16205*1.1614
10/21/2003 15:25:00*1.16185*1.16195*1.16205*1.16135
10/21/2003 15:30:00*1.16205*1.16165*1.1625*1.16125
10/21/2003 15:35:00*1.16155*1.16105*1.16175*1.16085
10/21/2003 15:40:00*1.16085*1.16035*1.16205*1.15995
10/21/2003 15:45:00*1.15975*1.15855*1.16035*1.15805
10/21/2003 15:50:00*1.15845*1.15835*1.15855*1.15775
10/21/2003 15:55:00*1.15795*1.15825*1.15835*1.15745
10/21/2003 16:00:00*1.15845*1.15835*1.15895*1.15825
10/21/2003 16:05:00*1.15845*1.15875*1.15875*1.15835
10/21/2003 16:10:00*1.15895*1.15825*1.15895*1.15825
10/21/2003 16:15:00*1.15855*1.15925*1.16115*1.15825
10/21/2003 16:20:00*1.15915*1.15965*1.16015*1.15905
10/21/2003 16:25:00*1.15965*1.15935*1.15985*1.15925
10/21/2003 16:30:00*1.15915*1.15935*1.15955*1.15915
10/21/2003 16:35:00*1.15955*1.15935*1.15965*1.15905
10/21/2003 16:40:00*1.15915*1.15915*1.15955*1.15895
10/21/2003 16:45:00*1.15935*1.15955*1.15965*1.15895
10/21/2003 16:50:00*1.15965*1.15905*1.15965*1.15885
10/21/2003 16:55:00*1.15915*1.15925*1.15995*1.15905
10/21/2003 17:00:00*1.15935*1.15955*1.15955*1.15925
