10/05/2003 17:05:00*1.14335*1.14335*1.14335*1.14335
10/05/2003 17:10:00*1.14335*1.14335*1.14335*1.14335
10/05/2003 17:15:00*1.14345*1.14345*1.14345*1.14335
10/05/2003 17:20:00*1.14345*1.14345*1.14345*1.14345
10/05/2003 17:25:00*1.14345*1.14545*1.14545*1.14345
10/05/2003 17:30:00*1.14545*1.14545*1.14545*1.14545
10/05/2003 17:35:00*1.14545*1.14545*1.14545*1.14545
10/05/2003 17:40:00*1.14545*1.14545*1.14545*1.14545
10/05/2003 17:45:00*1.14545*1.14545*1.14545*1.14545
10/05/2003 17:50:00*1.14545*1.14545*1.14545*1.14545
10/05/2003 17:55:00*1.14545*1.14545*1.14545*1.14545
10/05/2003 18:00:00*1.14545*1.14545*1.14545*1.14545
10/05/2003 18:05:00*1.14425*1.14405*1.14545*1.14405
10/05/2003 18:10:00*1.14405*1.14405*1.14405*1.14405
10/05/2003 18:15:00*1.14405*1.14405*1.14405*1.14405
10/05/2003 18:20:00*1.14355*1.14365*1.14405*1.14355
10/05/2003 18:25:00*1.14575*1.14385*1.14635*1.14365
10/05/2003 18:30:00*1.14425*1.14405*1.14425*1.14385
10/05/2003 18:35:00*1.14405*1.14425*1.14425*1.14405
10/05/2003 18:40:00*1.14365*1.14365*1.14425*1.14365
10/05/2003 18:45:00*1.14395*1.14405*1.14405*1.14365
10/05/2003 18:50:00*1.14405*1.14405*1.14405*1.14405
10/05/2003 18:55:00*1.14405*1.14395*1.14405*1.14395
10/05/2003 19:00:00*1.14425*1.14425*1.14425*1.14395
10/05/2003 19:05:00*1.14425*1.14275*1.14455*1.14275
10/05/2003 19:10:00*1.14305*1.14275*1.14305*1.14255
10/05/2003 19:15:00*1.14275*1.14045*1.14275*1.14025
10/05/2003 19:20:00*1.14045*1.14245*1.14355*1.13985
10/05/2003 19:25:00*1.14245*1.14275*1.14275*1.14215
10/05/2003 19:30:00*1.14275*1.14265*1.14305*1.14265
10/05/2003 19:35:00*1.14265*1.14255*1.14285*1.14145
10/05/2003 19:40:00*1.14255*1.14285*1.14325*1.14255
10/05/2003 19:45:00*1.14355*1.14375*1.14375*1.14285
10/05/2003 19:50:00*1.14375*1.14495*1.14495*1.14375
10/05/2003 19:55:00*1.14495*1.14385*1.14495*1.14385
10/05/2003 20:00:00*1.14385*1.14385*1.14385*1.14385
10/05/2003 20:05:00*1.14385*1.14365*1.14385*1.14355
10/05/2003 20:10:00*1.14355*1.14425*1.14425*1.14355
10/05/2003 20:15:00*1.14425*1.14445*1.14445*1.14425
10/05/2003 20:20:00*1.14465*1.14465*1.14465*1.14445
10/05/2003 20:25:00*1.14465*1.14465*1.14515*1.14465
10/05/2003 20:30:00*1.14435*1.14435*1.14465*1.14435
10/05/2003 20:35:00*1.14435*1.14435*1.14455*1.14435
10/05/2003 20:40:00*1.14435*1.14385*1.14435*1.14385
10/05/2003 20:45:00*1.14385*1.14345*1.14385*1.14345
10/05/2003 20:50:00*1.14345*1.14285*1.14405*1.14285
10/05/2003 20:55:00*1.14285*1.14375*1.14375*1.14285
10/05/2003 21:00:00*1.14375*1.14375*1.14415*1.14375
10/05/2003 21:05:00*1.14375*1.14415*1.14415*1.14375
10/05/2003 21:10:00*1.14415*1.14475*1.14475*1.14415
10/05/2003 21:15:00*1.14475*1.14405*1.14475*1.14395
10/05/2003 21:20:00*1.14405*1.14445*1.14445*1.14375
10/05/2003 21:25:00*1.14445*1.14475*1.14475*1.14445
10/05/2003 21:30:00*1.14475*1.14415*1.14515*1.14415
10/05/2003 21:35:00*1.14415*1.14455*1.14455*1.14415
10/05/2003 21:40:00*1.14455*1.14445*1.14485*1.14445
10/05/2003 21:45:00*1.14445*1.14445*1.14445*1.14405
10/05/2003 21:50:00*1.14445*1.14405*1.14445*1.14405
10/05/2003 21:55:00*1.14405*1.14405*1.14405*1.14375
10/05/2003 22:00:00*1.14405*1.14445*1.14445*1.14405
10/05/2003 22:05:00*1.14445*1.14395*1.14445*1.14395
10/05/2003 22:10:00*1.14395*1.14425*1.14425*1.14395
10/05/2003 22:15:00*1.14425*1.14405*1.14425*1.14405
10/05/2003 22:20:00*1.14425*1.14395*1.14425*1.14325
10/05/2003 22:25:00*1.14395*1.14395*1.14395*1.14395
10/05/2003 22:30:00*1.14395*1.14395*1.14395*1.14395
10/05/2003 22:35:00*1.14395*1.14395*1.14395*1.14355
10/05/2003 22:40:00*1.14395*1.14345*1.14445*1.14345
10/05/2003 22:45:00*1.14345*1.14315*1.14345*1.14315
10/05/2003 22:50:00*1.14335*1.14335*1.14375*1.14295
10/05/2003 22:55:00*1.14335*1.14335*1.14365*1.14315
10/05/2003 23:00:00*1.14315*1.14315*1.14335*1.14315
10/05/2003 23:05:00*1.14325*1.14345*1.14345*1.14315
10/05/2003 23:10:00*1.14385*1.14365*1.14385*1.14345
10/05/2003 23:15:00*1.14365*1.14445*1.14445*1.14325
10/05/2003 23:20:00*1.14445*1.14455*1.14455*1.14395
10/05/2003 23:25:00*1.14455*1.14385*1.14455*1.14385
10/05/2003 23:30:00*1.14385*1.14445*1.14445*1.14365
10/05/2003 23:35:00*1.14445*1.14385*1.14465*1.14385
10/05/2003 23:40:00*1.14385*1.14465*1.14485*1.14385
10/05/2003 23:45:00*1.14445*1.14355*1.14505*1.14355
10/05/2003 23:50:00*1.14395*1.14385*1.14395*1.14355
10/05/2003 23:55:00*1.14385*1.14385*1.14385*1.14385
10/06/2003 00:00:00*1.14365*1.14345*1.14385*1.14345
10/06/2003 00:05:00*1.14345*1.14315*1.14345*1.14315
10/06/2003 00:10:00*1.14345*1.14395*1.14395*1.14315
10/06/2003 00:15:00*1.14375*1.14425*1.14425*1.14375
10/06/2003 00:20:00*1.14425*1.14405*1.14425*1.14405
10/06/2003 00:25:00*1.14405*1.14395*1.14445*1.14395
10/06/2003 00:30:00*1.14395*1.14395*1.14395*1.14395
10/06/2003 00:35:00*1.14395*1.14445*1.14445*1.14395
10/06/2003 00:40:00*1.14445*1.14415*1.14445*1.14415
10/06/2003 00:45:00*1.14375*1.14435*1.14435*1.14375
10/06/2003 00:50:00*1.14435*1.14365*1.14435*1.14365
10/06/2003 00:55:00*1.14365*1.14365*1.14365*1.14365
10/06/2003 01:00:00*1.14405*1.14345*1.14405*1.14335
10/06/2003 01:05:00*1.14345*1.14405*1.14405*1.14345
10/06/2003 01:10:00*1.14365*1.14345*1.14405*1.14345
10/06/2003 01:15:00*1.14365*1.14315*1.14375*1.14295
10/06/2003 01:20:00*1.14295*1.14335*1.14345*1.14295
10/06/2003 01:25:00*1.14345*1.14295*1.14345*1.14295
10/06/2003 01:30:00*1.14295*1.14295*1.14295*1.14295
10/06/2003 01:35:00*1.14295*1.14295*1.14295*1.14295
10/06/2003 01:40:00*1.14295*1.14315*1.14365*1.14295
10/06/2003 01:45:00*1.14315*1.14315*1.14315*1.14315
10/06/2003 01:50:00*1.14335*1.14315*1.14335*1.14315
10/06/2003 01:55:00*1.14335*1.14245*1.14355*1.14245
10/06/2003 02:00:00*1.14245*1.14315*1.14315*1.14245
10/06/2003 02:05:00*1.14315*1.14365*1.14365*1.14245
10/06/2003 02:10:00*1.14375*1.14215*1.14375*1.14185
10/06/2003 02:15:00*1.14215*1.14205*1.14295*1.14105
10/06/2003 02:20:00*1.14215*1.14175*1.14245*1.14155
10/06/2003 02:25:00*1.14225*1.14045*1.14225*1.14045
10/06/2003 02:30:00*1.14065*1.14165*1.14205*1.14045
10/06/2003 02:35:00*1.14195*1.14255*1.14255*1.14165
10/06/2003 02:40:00*1.14265*1.14285*1.14325*1.14225
10/06/2003 02:45:00*1.14335*1.14315*1.14335*1.14265
10/06/2003 02:50:00*1.14335*1.14295*1.14335*1.14225
10/06/2003 02:55:00*1.14275*1.14335*1.14335*1.14265
10/06/2003 03:00:00*1.14335*1.14315*1.14355*1.14315
10/06/2003 03:05:00*1.14365*1.14385*1.14465*1.14315
10/06/2003 03:10:00*1.14395*1.14335*1.14445*1.14315
10/06/2003 03:15:00*1.14355*1.14335*1.14395*1.14335
10/06/2003 03:20:00*1.14375*1.14365*1.14375*1.14335
10/06/2003 03:25:00*1.14355*1.14295*1.14365*1.14295
10/06/2003 03:30:00*1.14305*1.14315*1.14325*1.14295
10/06/2003 03:35:00*1.14285*1.14325*1.14365*1.14285
10/06/2003 03:40:00*1.14305*1.14275*1.14325*1.14275
10/06/2003 03:45:00*1.14285*1.14325*1.14325*1.14275
10/06/2003 03:50:00*1.14305*1.14325*1.14345*1.14295
10/06/2003 03:55:00*1.14345*1.14365*1.14365*1.14325
10/06/2003 04:00:00*1.14345*1.14365*1.14365*1.14325
10/06/2003 04:05:00*1.14335*1.14315*1.14365*1.14285
10/06/2003 04:10:00*1.14305*1.14295*1.14405*1.14295
10/06/2003 04:15:00*1.14305*1.14265*1.14345*1.14265
10/06/2003 04:20:00*1.14275*1.14275*1.14315*1.14265
10/06/2003 04:25:00*1.14295*1.14355*1.14385*1.14275
10/06/2003 04:30:00*1.14375*1.14365*1.14385*1.14355
10/06/2003 04:35:00*1.14375*1.14355*1.14405*1.14355
10/06/2003 04:40:00*1.14305*1.14345*1.14355*1.14285
10/06/2003 04:45:00*1.14305*1.14405*1.14425*1.14305
10/06/2003 04:50:00*1.14425*1.14465*1.14465*1.14405
10/06/2003 04:55:00*1.14475*1.14445*1.14525*1.14445
10/06/2003 05:00:00*1.14455*1.14445*1.14485*1.14445
10/06/2003 05:05:00*1.14465*1.14485*1.14495*1.14445
10/06/2003 05:10:00*1.14485*1.14495*1.14495*1.14485
10/06/2003 05:15:00*1.14475*1.14505*1.14545*1.14465
10/06/2003 05:20:00*1.14475*1.14455*1.14525*1.14455
10/06/2003 05:25:00*1.14465*1.14415*1.14485*1.14405
10/06/2003 05:30:00*1.14445*1.14465*1.14465*1.14415
10/06/2003 05:35:00*1.14485*1.14465*1.14505*1.14465
10/06/2003 05:40:00*1.14455*1.14375*1.14465*1.14375
10/06/2003 05:45:00*1.14395*1.14425*1.14455*1.14375
10/06/2003 05:50:00*1.14385*1.14405*1.14425*1.14385
10/06/2003 05:55:00*1.14425*1.14425*1.14435*1.14385
10/06/2003 06:00:00*1.14365*1.14435*1.14435*1.14365
10/06/2003 06:05:00*1.14435*1.14425*1.14445*1.14385
10/06/2003 06:10:00*1.14405*1.14465*1.14535*1.14405
10/06/2003 06:15:00*1.14525*1.14535*1.14575*1.14465
10/06/2003 06:20:00*1.14555*1.14385*1.14555*1.14385
10/06/2003 06:25:00*1.14365*1.14535*1.14535*1.14365
10/06/2003 06:30:00*1.14545*1.14605*1.14605*1.14535
10/06/2003 06:35:00*1.14585*1.14635*1.14635*1.14575
10/06/2003 06:40:00*1.14615*1.14605*1.14635*1.14605
10/06/2003 06:45:00*1.14565*1.14565*1.14605*1.14545
10/06/2003 06:50:00*1.14575*1.14525*1.14595*1.14525
10/06/2003 06:55:00*1.14515*1.14575*1.14595*1.14515
10/06/2003 07:00:00*1.14555*1.14475*1.14625*1.14445
10/06/2003 07:05:00*1.14485*1.14565*1.14575*1.14465
10/06/2003 07:10:00*1.14565*1.14595*1.14635*1.14555
10/06/2003 07:15:00*1.14605*1.14655*1.14655*1.14595
10/06/2003 07:20:00*1.14635*1.14605*1.14685*1.14605
10/06/2003 07:25:00*1.14595*1.14625*1.14675*1.14585
10/06/2003 07:30:00*1.14655*1.14635*1.14655*1.14625
10/06/2003 07:35:00*1.14645*1.14605*1.14645*1.14605
10/06/2003 07:40:00*1.14655*1.14615*1.14655*1.14605
10/06/2003 07:45:00*1.14615*1.14575*1.14615*1.14545
10/06/2003 07:50:00*1.14615*1.14655*1.14675*1.14575
10/06/2003 07:55:00*1.14665*1.14595*1.14665*1.14575
10/06/2003 08:00:00*1.14595*1.14505*1.14615*1.14505
10/06/2003 08:05:00*1.14505*1.14495*1.14535*1.14455
10/06/2003 08:10:00*1.14495*1.14515*1.14755*1.14455
10/06/2003 08:15:00*1.14515*1.14495*1.14555*1.14445
10/06/2003 08:20:00*1.14485*1.14585*1.14645*1.14485
10/06/2003 08:25:00*1.14575*1.14635*1.14655*1.14575
10/06/2003 08:30:00*1.14605*1.14625*1.14695*1.14585
10/06/2003 08:35:00*1.14615*1.14615*1.14645*1.14555
10/06/2003 08:40:00*1.14595*1.14625*1.14635*1.14595
10/06/2003 08:45:00*1.14615*1.14515*1.14645*1.14465
10/06/2003 08:50:00*1.14535*1.14485*1.14585*1.14485
10/06/2003 08:55:00*1.14475*1.14445*1.14565*1.14445
10/06/2003 09:00:00*1.14545*1.14725*1.14755*1.14435
10/06/2003 09:05:00*1.14685*1.14705*1.14725*1.14655
10/06/2003 09:10:00*1.14675*1.14685*1.14735*1.14675
10/06/2003 09:15:00*1.14685*1.14735*1.14735*1.14665
10/06/2003 09:20:00*1.14735*1.14615*1.14755*1.14605
10/06/2003 09:25:00*1.14615*1.14635*1.14715*1.14615
10/06/2003 09:30:00*1.14635*1.14705*1.14725*1.14635
10/06/2003 09:35:00*1.14715*1.14735*1.14775*1.14695
10/06/2003 09:40:00*1.14745*1.14735*1.14835*1.14735
10/06/2003 09:45:00*1.14725*1.14775*1.14815*1.14725
10/06/2003 09:50:00*1.14795*1.14745*1.14795*1.14715
10/06/2003 09:55:00*1.14735*1.14785*1.14795*1.14645
10/06/2003 10:00:00*1.14765*1.14805*1.14825*1.14755
10/06/2003 10:05:00*1.14825*1.14855*1.14865*1.14755
10/06/2003 10:10:00*1.14895*1.14845*1.14895*1.14815
10/06/2003 10:15:00*1.14835*1.14945*1.14945*1.14835
10/06/2003 10:20:00*1.14915*1.14905*1.14945*1.14865
10/06/2003 10:25:00*1.14885*1.14945*1.1521*1.14875
10/06/2003 10:30:00*1.14975*1.15005*1.15075*1.14945
10/06/2003 10:35:00*1.14945*1.14905*1.15005*1.14875
10/06/2003 10:40:00*1.14885*1.14935*1.14975*1.14785
10/06/2003 10:45:00*1.14945*1.14985*1.15085*1.14935
10/06/2003 10:50:00*1.14975*1.15015*1.15075*1.14975
10/06/2003 10:55:00*1.15045*1.15005*1.15105*1.1478
10/06/2003 11:00:00*1.15015*1.15045*1.15075*1.14975
10/06/2003 11:05:00*1.15025*1.15035*1.15065*1.15015
10/06/2003 11:10:00*1.15025*1.15095*1.1519*1.15005
10/06/2003 11:15:00*1.15075*1.15125*1.15185*1.14905
10/06/2003 11:20:00*1.15095*1.15225*1.15225*1.15075
10/06/2003 11:25:00*1.15245*1.15215*1.15545*1.15135
10/06/2003 11:30:00*1.15225*1.15115*1.15495*1.15075
10/06/2003 11:35:00*1.15135*1.15225*1.15435*1.15095
10/06/2003 11:40:00*1.1523*1.15145*1.153*1.15135
10/06/2003 11:45:00*1.15205*1.15265*1.15585*1.15145
10/06/2003 11:50:00*1.15295*1.15195*1.15305*1.15165
10/06/2003 11:55:00*1.15185*1.15315*1.15335*1.15165
10/06/2003 12:00:00*1.15275*1.15265*1.15315*1.15185
10/06/2003 12:05:00*1.15245*1.15315*1.15335*1.15245
10/06/2003 12:10:00*1.15305*1.15255*1.15315*1.15215
10/06/2003 12:15:00*1.15275*1.15365*1.15375*1.15255
10/06/2003 12:20:00*1.15325*1.15385*1.15615*1.15285
10/06/2003 12:25:00*1.1537*1.15315*1.15445*1.15315
10/06/2003 12:30:00*1.15385*1.1529*1.15405*1.1529
10/06/2003 12:35:00*1.15295*1.15155*1.15295*1.15145
10/06/2003 12:40:00*1.1516*1.15175*1.15215*1.15155
10/06/2003 12:45:00*1.15145*1.15125*1.15195*1.15095
10/06/2003 12:50:00*1.15115*1.15135*1.15145*1.15015
10/06/2003 12:55:00*1.15115*1.15155*1.15175*1.15075
10/06/2003 13:00:00*1.15135*1.15155*1.15155*1.15135
10/06/2003 13:05:00*1.15135*1.15095*1.15165*1.15095
10/06/2003 13:10:00*1.15115*1.15165*1.15175*1.15095
10/06/2003 13:15:00*1.15185*1.15145*1.15185*1.15125
10/06/2003 13:20:00*1.15115*1.15095*1.15165*1.1508
10/06/2003 13:25:00*1.15115*1.15115*1.15115*1.15095
10/06/2003 13:30:00*1.15115*1.15115*1.15115*1.15115
10/06/2003 13:35:00*1.15095*1.15085*1.15155*1.15085
10/06/2003 13:40:00*1.15165*1.15135*1.15165*1.15085
10/06/2003 13:45:00*1.15125*1.15265*1.15295*1.15125
10/06/2003 13:50:00*1.15245*1.15255*1.15265*1.15165
10/06/2003 13:55:00*1.15245*1.15095*1.15295*1.15095
10/06/2003 14:00:00*1.1518*1.14985*1.1518*1.14985
10/06/2003 14:05:00*1.15025*1.15055*1.15055*1.14945
10/06/2003 14:10:00*1.15035*1.15145*1.15145*1.15035
10/06/2003 14:15:00*1.15125*1.1509*1.15155*1.15075
10/06/2003 14:20:00*1.15125*1.15115*1.15125*1.1509
10/06/2003 14:25:00*1.1509*1.1509*1.15115*1.15075
10/06/2003 14:30:00*1.15125*1.15075*1.15125*1.15075
10/06/2003 14:35:00*1.15095*1.15085*1.15135*1.1501
10/06/2003 14:40:00*1.15055*1.15095*1.15095*1.15055
10/06/2003 14:45:00*1.15115*1.15075*1.15145*1.15055
10/06/2003 14:50:00*1.15125*1.15075*1.15125*1.15075
10/06/2003 14:55:00*1.15055*1.15075*1.15075*1.15035
10/06/2003 15:00:00*1.15105*1.15125*1.15145*1.15035
10/06/2003 15:05:00*1.15185*1.15155*1.1519*1.15095
10/06/2003 15:10:00*1.15165*1.15225*1.15225*1.15155
10/06/2003 15:15:00*1.1515*1.15225*1.15275*1.15135
10/06/2003 15:20:00*1.15245*1.15195*1.15265*1.14965
10/06/2003 15:25:00*1.15125*1.15145*1.15195*1.15095
10/06/2003 15:30:00*1.15165*1.15125*1.15165*1.15055
10/06/2003 15:35:00*1.15105*1.15105*1.15125*1.15105
10/06/2003 15:40:00*1.15085*1.15165*1.15185*1.15055
10/06/2003 15:45:00*1.15175*1.15215*1.15235*1.15165
10/06/2003 15:50:00*1.15175*1.15185*1.15215*1.15115
10/06/2003 15:55:00*1.15145*1.15225*1.15275*1.15095
10/06/2003 16:00:00*1.15235*1.15255*1.15295*1.15215
10/06/2003 16:05:00*1.15275*1.15255*1.15275*1.15255
10/06/2003 16:10:00*1.15265*1.15235*1.15265*1.15235
10/06/2003 16:15:00*1.15255*1.15205*1.15275*1.15185
10/06/2003 16:20:00*1.15165*1.15225*1.15225*1.15165
10/06/2003 16:25:00*1.15245*1.15245*1.15245*1.15225
10/06/2003 16:30:00*1.15245*1.15255*1.15275*1.15225
10/06/2003 16:35:00*1.15275*1.15235*1.15315*1.15235
10/06/2003 16:40:00*1.15215*1.15315*1.15315*1.15215
10/06/2003 16:45:00*1.15285*1.15255*1.15315*1.15255
10/06/2003 16:50:00*1.15265*1.15255*1.15265*1.15255
10/06/2003 16:55:00*1.15235*1.15265*1.15265*1.15235
10/06/2003 17:00:00*1.15235*1.15295*1.15295*1.15215
