09/29/2003 17:05:00*1.14075*1.14045*1.1415*1.14015
09/29/2003 17:10:00*1.14005*1.14055*1.1409*1.14005
09/29/2003 17:15:00*1.14075*1.14035*1.14095*1.14035
09/29/2003 17:20:00*1.14025*1.14005*1.1406*1.14005
09/29/2003 17:25:00*1.14015*1.14145*1.14635*1.14005
09/29/2003 17:30:00*1.14125*1.14115*1.14145*1.14075
09/29/2003 17:35:00*1.14125*1.14115*1.14155*1.14085
09/29/2003 17:40:00*1.14095*1.14085*1.14115*1.14085
09/29/2003 17:45:00*1.14105*1.14055*1.14655*1.14055
09/29/2003 17:50:00*1.14065*1.1414*1.14645*1.14005
09/29/2003 17:55:00*1.14115*1.14155*1.14175*1.14105
09/29/2003 18:00:00*1.14205*1.14165*1.1432*1.14155
09/29/2003 18:05:00*1.14175*1.1418*1.1418*1.14145
09/29/2003 18:10:00*1.14165*1.14175*1.1419*1.14145
09/29/2003 18:15:00*1.1421*1.14215*1.14255*1.14165
09/29/2003 18:20:00*1.14205*1.14075*1.14215*1.14075
09/29/2003 18:25:00*1.14105*1.14145*1.1415*1.14075
09/29/2003 18:30:00*1.1414*1.14125*1.1415*1.14065
09/29/2003 18:35:00*1.1416*1.14065*1.1416*1.14045
09/29/2003 18:40:00*1.14025*1.14025*1.1411*1.14015
09/29/2003 18:45:00*1.14035*1.14005*1.1416*1.14005
09/29/2003 18:50:00*1.1404*1.13925*1.1407*1.13925
09/29/2003 18:55:00*1.14015*1.14115*1.1413*1.13925
09/29/2003 19:00:00*1.14135*1.14095*1.14135*1.14035
09/29/2003 19:05:00*1.14115*1.14115*1.1417*1.1403
09/29/2003 19:10:00*1.14135*1.14085*1.14135*1.1401
09/29/2003 19:15:00*1.14055*1.14045*1.1409*1.14005
09/29/2003 19:20:00*1.1407*1.14055*1.1407*1.13995
09/29/2003 19:25:00*1.14065*1.14035*1.14065*1.13955
09/29/2003 19:30:00*1.1402*1.1405*1.14455*1.13925
09/29/2003 19:35:00*1.13985*1.14115*1.14115*1.13985
09/29/2003 19:40:00*1.14095*1.14035*1.14115*1.13865
09/29/2003 19:45:00*1.14085*1.14015*1.14085*1.14005
09/29/2003 19:50:00*1.14025*1.141*1.141*1.14
09/29/2003 19:55:00*1.1406*1.1406*1.1412*1.14015
09/29/2003 20:00:00*1.1408*1.1412*1.1416*1.14055
09/29/2003 20:05:00*1.14105*1.14185*1.14185*1.13925
09/29/2003 20:10:00*1.14175*1.14145*1.14185*1.14125
09/29/2003 20:15:00*1.14175*1.14135*1.14215*1.14135
09/29/2003 20:20:00*1.14115*1.14135*1.1417*1.14095
09/29/2003 20:25:00*1.14155*1.14135*1.1419*1.14125
09/29/2003 20:30:00*1.14345*1.1417*1.14345*1.14105
09/29/2003 20:35:00*1.14145*1.14205*1.14225*1.14105
09/29/2003 20:40:00*1.14165*1.14155*1.1421*1.1415
09/29/2003 20:45:00*1.14325*1.1418*1.14325*1.14155
09/29/2003 20:50:00*1.14175*1.1417*1.142*1.14145
09/29/2003 20:55:00*1.1416*1.14105*1.1417*1.14105
09/29/2003 21:00:00*1.14085*1.14035*1.1411*1.14035
09/29/2003 21:05:00*1.14075*1.1411*1.14115*1.14035
09/29/2003 21:10:00*1.14095*1.14085*1.14165*1.14085
09/29/2003 21:15:00*1.14095*1.14095*1.1414*1.14085
09/29/2003 21:20:00*1.14075*1.14325*1.14325*1.14075
09/29/2003 21:25:00*1.14075*1.14255*1.14325*1.14055
09/29/2003 21:30:00*1.14185*1.14115*1.14255*1.14065
09/29/2003 21:35:00*1.14105*1.14165*1.1422*1.14015
09/29/2003 21:40:00*1.14155*1.14215*1.14255*1.14115
09/29/2003 21:45:00*1.1417*1.14175*1.14215*1.14155
09/29/2003 21:50:00*1.14165*1.14235*1.1425*1.14165
09/29/2003 21:55:00*1.14255*1.14285*1.14285*1.14175
09/29/2003 22:00:00*1.14235*1.14245*1.14415*1.14185
09/29/2003 22:05:00*1.14275*1.14185*1.14335*1.14135
09/29/2003 22:10:00*1.14195*1.14215*1.14245*1.14145
09/29/2003 22:15:00*1.14255*1.14225*1.14285*1.14185
09/29/2003 22:20:00*1.14235*1.14235*1.14275*1.14195
09/29/2003 22:25:00*1.14215*1.14275*1.14315*1.14205
09/29/2003 22:30:00*1.14285*1.14325*1.14355*1.14245
09/29/2003 22:35:00*1.14325*1.14315*1.14395*1.14285
09/29/2003 22:40:00*1.14295*1.14305*1.14385*1.14275
09/29/2003 22:45:00*1.14295*1.14385*1.14385*1.14285
09/29/2003 22:50:00*1.14365*1.14365*1.14415*1.14335
09/29/2003 22:55:00*1.14375*1.14365*1.14435*1.14345
09/29/2003 23:00:00*1.14365*1.14335*1.14425*1.14335
09/29/2003 23:05:00*1.14335*1.14415*1.14415*1.14335
09/29/2003 23:10:00*1.14385*1.14365*1.14415*1.14285
09/29/2003 23:15:00*1.14315*1.14335*1.14375*1.14315
09/29/2003 23:20:00*1.14325*1.14335*1.14405*1.14285
09/29/2003 23:25:00*1.14325*1.14355*1.14365*1.14315
09/29/2003 23:30:00*1.14345*1.14345*1.14365*1.14345
09/29/2003 23:35:00*1.14335*1.14225*1.14405*1.14185
09/29/2003 23:40:00*1.14215*1.14365*1.14375*1.14215
09/29/2003 23:45:00*1.14375*1.14375*1.14375*1.14285
09/29/2003 23:50:00*1.14335*1.14385*1.14385*1.14315
09/29/2003 23:55:00*1.14365*1.14325*1.14385*1.14325
09/30/2003 00:00:00*1.14335*1.14315*1.14355*1.14305
09/30/2003 00:05:00*1.14315*1.14335*1.14375*1.14315
09/30/2003 00:10:00*1.14375*1.14345*1.14395*1.14335
09/30/2003 00:15:00*1.14375*1.14355*1.14415*1.14345
09/30/2003 00:20:00*1.14375*1.14425*1.14575*1.14355
09/30/2003 00:25:00*1.14485*1.14405*1.14485*1.14405
09/30/2003 00:30:00*1.14415*1.14415*1.14435*1.14375
09/30/2003 00:35:00*1.14375*1.14415*1.14445*1.14355
09/30/2003 00:40:00*1.14385*1.14435*1.14435*1.14225
09/30/2003 00:45:00*1.14395*1.14415*1.14435*1.14355
09/30/2003 00:50:00*1.14395*1.14375*1.14605*1.14275
09/30/2003 00:55:00*1.14385*1.14395*1.14575*1.14335
09/30/2003 01:00:00*1.14385*1.14375*1.14535*1.14355
09/30/2003 01:05:00*1.14385*1.14435*1.14435*1.14345
09/30/2003 01:10:00*1.14395*1.14405*1.14435*1.14375
09/30/2003 01:15:00*1.14375*1.14395*1.14425*1.14375
09/30/2003 01:20:00*1.14395*1.14405*1.14425*1.14365
09/30/2003 01:25:00*1.14415*1.14475*1.14475*1.14395
09/30/2003 01:30:00*1.14475*1.14405*1.14475*1.14335
09/30/2003 01:35:00*1.14415*1.14395*1.14445*1.14385
09/30/2003 01:40:00*1.14385*1.14405*1.14445*1.14375
09/30/2003 01:45:00*1.14395*1.14445*1.14445*1.14365
09/30/2003 01:50:00*1.14425*1.14465*1.14475*1.14395
09/30/2003 01:55:00*1.14455*1.14395*1.14465*1.14395
09/30/2003 02:00:00*1.14405*1.14495*1.14495*1.14395
09/30/2003 02:05:00*1.14455*1.14405*1.14495*1.14385
09/30/2003 02:10:00*1.14415*1.14405*1.14455*1.14395
09/30/2003 02:15:00*1.14385*1.14425*1.14455*1.14385
09/30/2003 02:20:00*1.14405*1.14435*1.14465*1.14405
09/30/2003 02:25:00*1.14425*1.14485*1.14485*1.14385
09/30/2003 02:30:00*1.14395*1.14425*1.14485*1.14385
09/30/2003 02:35:00*1.14395*1.14405*1.14455*1.14335
09/30/2003 02:40:00*1.14405*1.14425*1.14505*1.14305
09/30/2003 02:45:00*1.14445*1.14435*1.14485*1.14395
09/30/2003 02:50:00*1.14405*1.14465*1.14485*1.14355
09/30/2003 02:55:00*1.14455*1.14455*1.14605*1.14355
09/30/2003 03:00:00*1.14445*1.14515*1.14525*1.14365
09/30/2003 03:05:00*1.14475*1.14465*1.14515*1.14355
09/30/2003 03:10:00*1.14445*1.14405*1.14465*1.14335
09/30/2003 03:15:00*1.14415*1.14445*1.14485*1.14325
09/30/2003 03:20:00*1.14455*1.14415*1.14465*1.14355
09/30/2003 03:25:00*1.14405*1.14405*1.14455*1.14395
09/30/2003 03:30:00*1.14385*1.14415*1.14435*1.14305
09/30/2003 03:35:00*1.14405*1.14575*1.14635*1.14365
09/30/2003 03:40:00*1.14505*1.14545*1.14665*1.14465
09/30/2003 03:45:00*1.14535*1.14545*1.14745*1.14395
09/30/2003 03:50:00*1.14525*1.14525*1.14635*1.14515
09/30/2003 03:55:00*1.14495*1.14545*1.14625*1.14485
09/30/2003 04:00:00*1.14555*1.14585*1.14685*1.14515
09/30/2003 04:05:00*1.14565*1.14495*1.14625*1.14495
09/30/2003 04:10:00*1.14455*1.14455*1.14595*1.14385
09/30/2003 04:15:00*1.14485*1.14445*1.14555*1.14315
09/30/2003 04:20:00*1.14465*1.14355*1.14465*1.14285
09/30/2003 04:25:00*1.14385*1.14325*1.14385*1.14315
09/30/2003 04:30:00*1.14345*1.14375*1.14435*1.14325
09/30/2003 04:35:00*1.14415*1.14445*1.14475*1.14375
09/30/2003 04:40:00*1.14455*1.14515*1.14525*1.14445
09/30/2003 04:45:00*1.14545*1.14435*1.14595*1.14435
09/30/2003 04:50:00*1.14435*1.14445*1.14455*1.14415
09/30/2003 04:55:00*1.14455*1.14405*1.14475*1.14405
09/30/2003 05:00:00*1.14415*1.14445*1.14445*1.14395
09/30/2003 05:05:00*1.14455*1.14465*1.14515*1.14435
09/30/2003 05:10:00*1.14495*1.14465*1.14495*1.14435
09/30/2003 05:15:00*1.14435*1.14495*1.14515*1.14435
09/30/2003 05:20:00*1.14525*1.14535*1.14585*1.14495
09/30/2003 05:25:00*1.14515*1.14715*1.14725*1.14515
09/30/2003 05:30:00*1.14725*1.14535*1.14725*1.14535
09/30/2003 05:35:00*1.14545*1.14525*1.14545*1.14505
09/30/2003 05:40:00*1.14515*1.14515*1.14525*1.14465
09/30/2003 05:45:00*1.14475*1.14465*1.14535*1.14415
09/30/2003 05:50:00*1.14465*1.14415*1.14465*1.14415
09/30/2003 05:55:00*1.14415*1.14455*1.14485*1.14415
09/30/2003 06:00:00*1.14475*1.14405*1.14475*1.14405
09/30/2003 06:05:00*1.14415*1.1447*1.14505*1.14405
09/30/2003 06:10:00*1.1447*1.14435*1.1447*1.14435
09/30/2003 06:15:00*1.14425*1.14425*1.14455*1.144
09/30/2003 06:20:00*1.1437*1.1442*1.14435*1.1437
09/30/2003 06:25:00*1.14385*1.14455*1.14475*1.14385
09/30/2003 06:30:00*1.14515*1.14455*1.14515*1.14445
09/30/2003 06:35:00*1.14495*1.14445*1.14495*1.14425
09/30/2003 06:40:00*1.14435*1.14475*1.14495*1.14425
09/30/2003 06:45:00*1.14465*1.14475*1.14495*1.14455
09/30/2003 06:50:00*1.14445*1.14475*1.14485*1.14425
09/30/2003 06:55:00*1.14505*1.14505*1.14525*1.14465
09/30/2003 07:00:00*1.14515*1.14525*1.14585*1.14495
09/30/2003 07:05:00*1.14535*1.14725*1.14725*1.14525
09/30/2003 07:10:00*1.14665*1.14575*1.14725*1.14515
09/30/2003 07:15:00*1.14545*1.14575*1.14605*1.14535
09/30/2003 07:20:00*1.14545*1.14485*1.14575*1.14485
09/30/2003 07:25:00*1.14475*1.14445*1.14535*1.14445
09/30/2003 07:30:00*1.14455*1.14455*1.14495*1.14445
09/30/2003 07:35:00*1.14445*1.14455*1.14455*1.14435
09/30/2003 07:40:00*1.14455*1.14455*1.14475*1.14445
09/30/2003 07:45:00*1.14475*1.14445*1.14475*1.14445
09/30/2003 07:50:00*1.14435*1.14475*1.14515*1.14385
09/30/2003 07:55:00*1.14445*1.14395*1.14485*1.14395
09/30/2003 08:00:00*1.14455*1.14355*1.14525*1.14345
09/30/2003 08:05:00*1.14375*1.14385*1.14405*1.14305
09/30/2003 08:10:00*1.14365*1.14325*1.14385*1.14285
09/30/2003 08:15:00*1.14315*1.14305*1.14365*1.14275
09/30/2003 08:20:00*1.14295*1.14285*1.14305*1.14285
09/30/2003 08:25:00*1.14305*1.14325*1.14365*1.14285
09/30/2003 08:30:00*1.14345*1.14385*1.14455*1.14315
09/30/2003 08:35:00*1.14375*1.14345*1.14395*1.14335
09/30/2003 08:40:00*1.14365*1.14335*1.14425*1.14335
09/30/2003 08:45:00*1.14315*1.14365*1.14405*1.14315
09/30/2003 08:50:00*1.14425*1.14385*1.14425*1.14285
09/30/2003 08:55:00*1.14365*1.14345*1.14385*1.14345
09/30/2003 09:00:00*1.14385*1.14405*1.14405*1.14345
09/30/2003 09:05:00*1.14375*1.14465*1.14505*1.14355
09/30/2003 09:10:00*1.14455*1.14445*1.14485*1.14445
09/30/2003 09:15:00*1.14475*1.14475*1.14525*1.14415
09/30/2003 09:20:00*1.14505*1.14435*1.14505*1.14375
09/30/2003 09:25:00*1.14455*1.14435*1.14455*1.14395
09/30/2003 09:30:00*1.14405*1.14515*1.14515*1.14405
09/30/2003 09:35:00*1.14525*1.14575*1.14755*1.14495
09/30/2003 09:40:00*1.14585*1.14645*1.14645*1.14515
09/30/2003 09:45:00*1.14675*1.14625*1.14715*1.14595
09/30/2003 09:50:00*1.14635*1.14665*1.14715*1.14605
09/30/2003 09:55:00*1.14675*1.14655*1.14695*1.14475
09/30/2003 10:00:00*1.14625*1.14805*1.14965*1.14625
09/30/2003 10:05:00*1.14785*1.14875*1.15185*1.14695
09/30/2003 10:10:00*1.14895*1.14765*1.15015*1.14725
09/30/2003 10:15:00*1.14825*1.14735*1.14825*1.14685
09/30/2003 10:20:00*1.14785*1.14815*1.14835*1.14655
09/30/2003 10:25:00*1.14825*1.14845*1.14885*1.14775
09/30/2003 10:30:00*1.14785*1.14825*1.14885*1.14735
09/30/2003 10:35:00*1.14855*1.14385*1.14855*1.13915
09/30/2003 10:40:00*1.14335*1.14635*1.14885*1.1414
09/30/2003 10:45:00*1.14555*1.14585*1.14705*1.14275
09/30/2003 10:50:00*1.14545*1.14325*1.14615*1.1425
09/30/2003 10:55:00*1.14345*1.14395*1.14485*1.14305
09/30/2003 11:00:00*1.14445*1.13935*1.14445*1.13935
09/30/2003 11:05:00*1.13975*1.14425*1.14425*1.13885
09/30/2003 11:10:00*1.14445*1.14375*1.14455*1.14215
09/30/2003 11:15:00*1.14465*1.14585*1.14735*1.14375
09/30/2003 11:20:00*1.1459*1.14255*1.1459*1.14235
09/30/2003 11:25:00*1.14455*1.14365*1.14495*1.14255
09/30/2003 11:30:00*1.14445*1.14385*1.14485*1.14365
09/30/2003 11:35:00*1.14415*1.14315*1.14515*1.14305
09/30/2003 11:40:00*1.14375*1.14155*1.14395*1.14155
09/30/2003 11:45:00*1.14135*1.14195*1.14215*1.14115
09/30/2003 11:50:00*1.14205*1.14315*1.14385*1.14185
09/30/2003 11:55:00*1.14285*1.14115*1.14325*1.14115
09/30/2003 12:00:00*1.14105*1.14225*1.14225*1.14015
09/30/2003 12:05:00*1.14255*1.14215*1.14515*1.14105
09/30/2003 12:10:00*1.14235*1.14195*1.14355*1.14195
09/30/2003 12:15:00*1.14205*1.14275*1.14295*1.14195
09/30/2003 12:20:00*1.14295*1.14385*1.14445*1.14255
09/30/2003 12:25:00*1.14395*1.14565*1.14565*1.14375
09/30/2003 12:30:00*1.14595*1.14545*1.14655*1.14525
09/30/2003 12:35:00*1.1456*1.145*1.14615*1.14485
09/30/2003 12:40:00*1.14515*1.14535*1.14585*1.14485
09/30/2003 12:45:00*1.14555*1.14515*1.14585*1.14485
09/30/2003 12:50:00*1.14505*1.14445*1.14515*1.14445
09/30/2003 12:55:00*1.14465*1.14435*1.14505*1.1443
09/30/2003 13:00:00*1.14445*1.14525*1.14555*1.14435
09/30/2003 13:05:00*1.14505*1.14465*1.14525*1.1443
09/30/2003 13:10:00*1.14485*1.14445*1.14515*1.14445
09/30/2003 13:15:00*1.14425*1.14485*1.14545*1.14405
09/30/2003 13:20:00*1.14405*1.14285*1.14485*1.14285
09/30/2003 13:25:00*1.14315*1.14365*1.14365*1.14285
09/30/2003 13:30:00*1.14355*1.14445*1.14445*1.14275
09/30/2003 13:35:00*1.14385*1.14165*1.14445*1.14165
09/30/2003 13:40:00*1.14085*1.14415*1.14445*1.14085
09/30/2003 13:45:00*1.14345*1.14285*1.14415*1.14285
09/30/2003 13:50:00*1.14255*1.14305*1.14305*1.1425
09/30/2003 13:55:00*1.14285*1.14305*1.14305*1.14285
09/30/2003 14:00:00*1.14335*1.14365*1.14375*1.14305
09/30/2003 14:05:00*1.14355*1.14335*1.14405*1.1429
09/30/2003 14:10:00*1.14315*1.14275*1.14335*1.14255
09/30/2003 14:15:00*1.14285*1.14515*1.1463*1.14275
09/30/2003 14:20:00*1.14525*1.14425*1.14545*1.14415
09/30/2003 14:25:00*1.1437*1.14455*1.14465*1.14355
09/30/2003 14:30:00*1.1445*1.14465*1.14485*1.1445
09/30/2003 14:35:00*1.14485*1.14365*1.14485*1.14365
09/30/2003 14:40:00*1.14425*1.14385*1.14455*1.14335
09/30/2003 14:45:00*1.14405*1.14425*1.14485*1.14385
09/30/2003 14:50:00*1.14435*1.14485*1.14505*1.14405
09/30/2003 14:55:00*1.14515*1.14485*1.14515*1.14465
09/30/2003 15:00:00*1.14465*1.14445*1.14485*1.14425
09/30/2003 15:05:00*1.14425*1.14575*1.14585*1.14425
09/30/2003 15:10:00*1.14525*1.14435*1.14575*1.14435
09/30/2003 15:15:00*1.14475*1.14485*1.14485*1.14435
09/30/2003 15:20:00*1.14455*1.14465*1.14505*1.14395
09/30/2003 15:25:00*1.1448*1.14445*1.14565*1.14195
09/30/2003 15:30:00*1.14465*1.14455*1.14485*1.14425
09/30/2003 15:35:00*1.14415*1.14465*1.14495*1.14415
09/30/2003 15:40:00*1.14475*1.14495*1.14565*1.14375
09/30/2003 15:45:00*1.14515*1.14525*1.14525*1.14445
09/30/2003 15:50:00*1.14495*1.14495*1.14525*1.14445
09/30/2003 15:55:00*1.14475*1.14475*1.14495*1.14465
09/30/2003 16:00:00*1.14455*1.14525*1.14575*1.14455
09/30/2003 16:05:00*1.14505*1.14555*1.14575*1.14505
09/30/2003 16:10:00*1.14575*1.14475*1.14575*1.14455
09/30/2003 16:15:00*1.14455*1.14515*1.14515*1.14455
09/30/2003 16:20:00*1.14515*1.14495*1.14515*1.14495
09/30/2003 16:25:00*1.14515*1.14515*1.14515*1.14495
09/30/2003 16:30:00*1.14495*1.14515*1.14515*1.14495
09/30/2003 16:35:00*1.14495*1.14515*1.14515*1.14495
09/30/2003 16:40:00*1.14515*1.14515*1.14515*1.14495
09/30/2003 16:45:00*1.14495*1.14425*1.14515*1.14425
09/30/2003 16:50:00*1.14425*1.14345*1.14425*1.14345
09/30/2003 16:55:00*1.14345*1.14425*1.14425*1.14345
09/30/2003 17:00:00*1.14445*1.14365*1.14445*1.14365
