09/15/2003 17:05:00*1.13325*1.13375*1.13375*1.13315
09/15/2003 17:10:00*1.13385*1.13325*1.13385*1.13325
09/15/2003 17:15:00*1.13315*1.13335*1.13335*1.13295
09/15/2003 17:20:00*1.13305*1.13315*1.13335*1.13295
09/15/2003 17:25:00*1.1331*1.1331*1.13315*1.1331
09/15/2003 17:30:00*1.13275*1.13265*1.1331*1.13265
09/15/2003 17:35:00*1.1327*1.13345*1.13355*1.13265
09/15/2003 17:40:00*1.13315*1.13185*1.13355*1.13185
09/15/2003 17:45:00*1.13205*1.13275*1.13345*1.13165
09/15/2003 17:50:00*1.1326*1.1333*1.13385*1.1326
09/15/2003 17:55:00*1.13275*1.13365*1.13365*1.13275
09/15/2003 18:00:00*1.1335*1.1335*1.13365*1.1335
09/15/2003 18:05:00*1.134*1.13375*1.13405*1.13215
09/15/2003 18:10:00*1.13385*1.13335*1.13385*1.13305
09/15/2003 18:15:00*1.13385*1.13315*1.13415*1.13315
09/15/2003 18:20:00*1.13285*1.13295*1.13315*1.13275
09/15/2003 18:25:00*1.13305*1.13295*1.13305*1.13275
09/15/2003 18:30:00*1.13325*1.13315*1.13335*1.13295
09/15/2003 18:35:00*1.13305*1.13245*1.13335*1.13215
09/15/2003 18:40:00*1.13265*1.13345*1.13345*1.13235
09/15/2003 18:45:00*1.13325*1.13285*1.13365*1.13275
09/15/2003 18:50:00*1.13295*1.13295*1.13295*1.13285
09/15/2003 18:55:00*1.1328*1.13295*1.13305*1.13195
09/15/2003 19:00:00*1.13285*1.13285*1.13315*1.13275
09/15/2003 19:05:00*1.13275*1.13275*1.13295*1.13265
09/15/2003 19:10:00*1.1328*1.13285*1.13305*1.13255
09/15/2003 19:15:00*1.13305*1.13255*1.13305*1.13245
09/15/2003 19:20:00*1.13275*1.13275*1.13325*1.13255
09/15/2003 19:25:00*1.1328*1.13285*1.13285*1.13275
09/15/2003 19:30:00*1.13245*1.13285*1.13285*1.1323
09/15/2003 19:35:00*1.13305*1.13275*1.13305*1.13275
09/15/2003 19:40:00*1.1329*1.13245*1.13495*1.13245
09/15/2003 19:45:00*1.13235*1.13255*1.13465*1.13205
09/15/2003 19:50:00*1.13265*1.1329*1.13315*1.13215
09/15/2003 19:55:00*1.13285*1.13275*1.13455*1.13245
09/15/2003 20:00:00*1.13285*1.13215*1.13285*1.13215
09/15/2003 20:05:00*1.13245*1.1329*1.1329*1.13075
09/15/2003 20:10:00*1.13275*1.13305*1.13345*1.1325
09/15/2003 20:15:00*1.13295*1.13325*1.13325*1.13285
09/15/2003 20:20:00*1.13305*1.13325*1.13365*1.13305
09/15/2003 20:25:00*1.13335*1.13355*1.13395*1.133
09/15/2003 20:30:00*1.13355*1.13355*1.13385*1.13325
09/15/2003 20:35:00*1.13365*1.13385*1.13395*1.1334
09/15/2003 20:40:00*1.13395*1.13225*1.13405*1.13225
09/15/2003 20:45:00*1.13245*1.13105*1.13285*1.13105
09/15/2003 20:50:00*1.13145*1.13195*1.13265*1.13105
09/15/2003 20:55:00*1.13185*1.13125*1.13205*1.13105
09/15/2003 21:00:00*1.13175*1.13135*1.13175*1.13125
09/15/2003 21:05:00*1.13125*1.13195*1.13195*1.13125
09/15/2003 21:10:00*1.13185*1.13185*1.13205*1.13175
09/15/2003 21:15:00*1.13205*1.13255*1.13255*1.13175
09/15/2003 21:20:00*1.13265*1.1374*1.14225*1.1323
09/15/2003 21:25:00*1.14205*1.1319*1.14235*1.1319
09/15/2003 21:30:00*1.13225*1.13215*1.13235*1.1319
09/15/2003 21:35:00*1.13205*1.13255*1.14195*1.1319
09/15/2003 21:40:00*1.1325*1.13205*1.13255*1.13155
09/15/2003 21:45:00*1.13215*1.13185*1.13215*1.1316
09/15/2003 21:50:00*1.13175*1.1314*1.13185*1.13135
09/15/2003 21:55:00*1.13145*1.13105*1.1316*1.13095
09/15/2003 22:00:00*1.13095*1.13115*1.13155*1.13095
09/15/2003 22:05:00*1.131*1.13105*1.1316*1.13095
09/15/2003 22:10:00*1.13115*1.13115*1.13125*1.13055
09/15/2003 22:15:00*1.13105*1.1313*1.13135*1.13105
09/15/2003 22:20:00*1.1311*1.1311*1.1315*1.13075
09/15/2003 22:25:00*1.1313*1.13145*1.1417*1.1309
09/15/2003 22:30:00*1.13125*1.13115*1.13145*1.13115
09/15/2003 22:35:00*1.1312*1.13105*1.1314*1.13095
09/15/2003 22:40:00*1.13075*1.13105*1.13125*1.1305
09/15/2003 22:45:00*1.13105*1.13155*1.13155*1.1308
09/15/2003 22:50:00*1.1315*1.13145*1.13195*1.13115
09/15/2003 22:55:00*1.13135*1.13145*1.13165*1.13085
09/15/2003 23:00:00*1.13155*1.13155*1.13165*1.13145
09/15/2003 23:05:00*1.1314*1.1315*1.13205*1.1311
09/15/2003 23:10:00*1.13125*1.13135*1.1315*1.13095
09/15/2003 23:15:00*1.13125*1.13135*1.1314*1.1311
09/15/2003 23:20:00*1.1314*1.1312*1.13145*1.13085
09/15/2003 23:25:00*1.13115*1.1309*1.1312*1.1307
09/15/2003 23:30:00*1.13105*1.1314*1.13155*1.1309
09/15/2003 23:35:00*1.13125*1.13115*1.13145*1.13115
09/15/2003 23:40:00*1.13095*1.1314*1.13145*1.13095
09/15/2003 23:45:00*1.13125*1.13165*1.13165*1.13125
09/15/2003 23:50:00*1.13155*1.1312*1.13165*1.1312
09/15/2003 23:55:00*1.13145*1.13145*1.13145*1.1312
09/16/2003 00:00:00*1.13125*1.13135*1.13145*1.13115
09/16/2003 00:05:00*1.13145*1.13125*1.13155*1.1312
09/16/2003 00:10:00*1.13125*1.1312*1.13145*1.1309
09/16/2003 00:15:00*1.1312*1.13115*1.1312*1.13045
09/16/2003 00:20:00*1.13105*1.13105*1.13115*1.13095
09/16/2003 00:25:00*1.1312*1.1313*1.13145*1.13105
09/16/2003 00:30:00*1.1313*1.1314*1.13155*1.1311
09/16/2003 00:35:00*1.13095*1.13145*1.13155*1.13095
09/16/2003 00:40:00*1.13135*1.1311*1.13155*1.13075
09/16/2003 00:45:00*1.13115*1.13045*1.13115*1.13025
09/16/2003 00:50:00*1.13035*1.13095*1.13095*1.1303
09/16/2003 00:55:00*1.13095*1.131*1.13115*1.13065
09/16/2003 01:00:00*1.131*1.131*1.13115*1.13065
09/16/2003 01:05:00*1.131*1.13175*1.13185*1.131
09/16/2003 01:10:00*1.13175*1.13155*1.13175*1.13105
09/16/2003 01:15:00*1.13145*1.13155*1.13165*1.13105
09/16/2003 01:20:00*1.13155*1.13165*1.13165*1.13145
09/16/2003 01:25:00*1.13155*1.13165*1.13175*1.13145
09/16/2003 01:30:00*1.1314*1.13135*1.13165*1.13105
09/16/2003 01:35:00*1.13135*1.13155*1.1318*1.1312
09/16/2003 01:40:00*1.1317*1.1309*1.1317*1.13085
09/16/2003 01:45:00*1.13085*1.1307*1.1309*1.13035
09/16/2003 01:50:00*1.13055*1.13035*1.13095*1.13035
09/16/2003 01:55:00*1.13045*1.1306*1.13075*1.13035
09/16/2003 02:00:00*1.14065*1.13075*1.14065*1.1304
09/16/2003 02:05:00*1.13055*1.13175*1.13205*1.13055
09/16/2003 02:10:00*1.1315*1.13165*1.13205*1.13145
09/16/2003 02:15:00*1.13165*1.1313*1.13165*1.13085
09/16/2003 02:20:00*1.13045*1.13105*1.1315*1.13045
09/16/2003 02:25:00*1.1312*1.13105*1.1316*1.13075
09/16/2003 02:30:00*1.1309*1.13135*1.13965*1.1307
09/16/2003 02:35:00*1.13145*1.13095*1.13165*1.13085
09/16/2003 02:40:00*1.13105*1.13085*1.13125*1.1307
09/16/2003 02:45:00*1.13105*1.13115*1.13145*1.13075
09/16/2003 02:50:00*1.13125*1.1307*1.13145*1.1307
09/16/2003 02:55:00*1.13105*1.13145*1.13145*1.1307
09/16/2003 03:00:00*1.13155*1.13105*1.13155*1.13095
09/16/2003 03:05:00*1.131*1.13105*1.13125*1.13095
09/16/2003 03:10:00*1.13095*1.13125*1.13175*1.13085
09/16/2003 03:15:00*1.13115*1.13135*1.13135*1.13065
09/16/2003 03:20:00*1.13135*1.13155*1.13155*1.1308
09/16/2003 03:25:00*1.13145*1.13125*1.13155*1.13095
09/16/2003 03:30:00*1.13105*1.13135*1.13135*1.13085
09/16/2003 03:35:00*1.13125*1.13125*1.13155*1.13095
09/16/2003 03:40:00*1.13145*1.1316*1.13195*1.13125
09/16/2003 03:45:00*1.1315*1.1318*1.13195*1.1315
09/16/2003 03:50:00*1.13155*1.13215*1.13215*1.1315
09/16/2003 03:55:00*1.13205*1.13185*1.13235*1.13155
09/16/2003 04:00:00*1.13185*1.13165*1.13225*1.13115
09/16/2003 04:05:00*1.13185*1.13245*1.13265*1.13165
09/16/2003 04:10:00*1.13235*1.132*1.13245*1.13175
09/16/2003 04:15:00*1.13175*1.132*1.13205*1.13175
09/16/2003 04:20:00*1.13195*1.13125*1.13205*1.13125
09/16/2003 04:25:00*1.13135*1.13095*1.13155*1.13065
09/16/2003 04:30:00*1.13095*1.13145*1.13145*1.13095
09/16/2003 04:35:00*1.13125*1.13135*1.13165*1.13115
09/16/2003 04:40:00*1.13125*1.13145*1.13155*1.131
09/16/2003 04:45:00*1.13135*1.13175*1.13205*1.1313
09/16/2003 04:50:00*1.13165*1.13155*1.13215*1.1315
09/16/2003 04:55:00*1.13165*1.13175*1.13215*1.13135
09/16/2003 05:00:00*1.13165*1.13195*1.13225*1.1316
09/16/2003 05:05:00*1.13185*1.1312*1.13195*1.13115
09/16/2003 05:10:00*1.13205*1.1317*1.13215*1.1312
09/16/2003 05:15:00*1.1317*1.13145*1.1317*1.13085
09/16/2003 05:20:00*1.13155*1.13165*1.13245*1.13135
09/16/2003 05:25:00*1.13175*1.13225*1.13225*1.13135
09/16/2003 05:30:00*1.13225*1.13245*1.13245*1.132
09/16/2003 05:35:00*1.13245*1.13195*1.13285*1.13185
09/16/2003 05:40:00*1.13265*1.13265*1.13275*1.13195
09/16/2003 05:45:00*1.13215*1.13215*1.13265*1.13185
09/16/2003 05:50:00*1.13175*1.13215*1.13255*1.13125
09/16/2003 05:55:00*1.13215*1.1321*1.13255*1.13175
09/16/2003 06:00:00*1.1321*1.13185*1.1321*1.13165
09/16/2003 06:05:00*1.13205*1.1318*1.13205*1.13165
09/16/2003 06:10:00*1.13175*1.1321*1.13215*1.13135
09/16/2003 06:15:00*1.13165*1.13175*1.13255*1.13145
09/16/2003 06:20:00*1.13205*1.13175*1.13245*1.13135
09/16/2003 06:25:00*1.13215*1.13145*1.13215*1.13145
09/16/2003 06:30:00*1.13155*1.13165*1.13215*1.13145
09/16/2003 06:35:00*1.13185*1.13165*1.13185*1.13155
09/16/2003 06:40:00*1.1315*1.13145*1.13165*1.1313
09/16/2003 06:45:00*1.13115*1.13205*1.13205*1.1308
09/16/2003 06:50:00*1.13185*1.13205*1.13225*1.13095
09/16/2003 06:55:00*1.13245*1.13265*1.13265*1.13205
09/16/2003 07:00:00*1.13255*1.13165*1.13265*1.13165
09/16/2003 07:05:00*1.13205*1.13215*1.13215*1.13135
09/16/2003 07:10:00*1.13215*1.13275*1.13275*1.13145
09/16/2003 07:15:00*1.13265*1.13275*1.13325*1.1325
09/16/2003 07:20:00*1.13275*1.1326*1.13305*1.1323
09/16/2003 07:25:00*1.13255*1.13275*1.13275*1.13235
09/16/2003 07:30:00*1.13265*1.13255*1.13295*1.13205
09/16/2003 07:35:00*1.13235*1.13255*1.13275*1.13215
09/16/2003 07:40:00*1.13265*1.13305*1.13315*1.13255
09/16/2003 07:45:00*1.13225*1.13265*1.13365*1.13225
09/16/2003 07:50:00*1.13315*1.1327*1.13315*1.13265
09/16/2003 07:55:00*1.13335*1.13335*1.13365*1.1327
09/16/2003 08:00:00*1.13335*1.1334*1.13365*1.13305
09/16/2003 08:05:00*1.13355*1.13245*1.13405*1.13235
09/16/2003 08:10:00*1.13235*1.1322*1.1325*1.1322
09/16/2003 08:15:00*1.13235*1.13155*1.13235*1.13085
09/16/2003 08:20:00*1.13165*1.13205*1.13245*1.13125
09/16/2003 08:25:00*1.1321*1.13215*1.13245*1.13205
09/16/2003 08:30:00*1.13225*1.13205*1.13245*1.13205
09/16/2003 08:35:00*1.13215*1.1325*1.13335*1.13205
09/16/2003 08:40:00*1.13275*1.13325*1.13325*1.1325
09/16/2003 08:45:00*1.13325*1.13305*1.13325*1.1324
09/16/2003 08:50:00*1.13315*1.13245*1.13335*1.13245
09/16/2003 08:55:00*1.13255*1.13295*1.13355*1.13245
09/16/2003 09:00:00*1.13285*1.13235*1.13295*1.13195
09/16/2003 09:05:00*1.13225*1.13175*1.13245*1.13175
09/16/2003 09:10:00*1.13185*1.13225*1.13225*1.1314
09/16/2003 09:15:00*1.13215*1.1319*1.13245*1.13175
09/16/2003 09:20:00*1.13185*1.13205*1.13225*1.13165
09/16/2003 09:25:00*1.13215*1.13215*1.1342*1.13195
09/16/2003 09:30:00*1.132*1.13325*1.13335*1.132
09/16/2003 09:35:00*1.13335*1.13275*1.13335*1.13235
09/16/2003 09:40:00*1.13255*1.13245*1.13275*1.13225
09/16/2003 09:45:00*1.13245*1.13235*1.13265*1.13195
09/16/2003 09:50:00*1.13195*1.1313*1.13235*1.13125
09/16/2003 09:55:00*1.13145*1.13275*1.13335*1.1313
09/16/2003 10:00:00*1.13285*1.13395*1.13435*1.13235
09/16/2003 10:05:00*1.13375*1.13305*1.13395*1.13215
09/16/2003 10:10:00*1.1327*1.13295*1.13305*1.1324
09/16/2003 10:15:00*1.13285*1.13255*1.13295*1.13235
09/16/2003 10:20:00*1.13235*1.1323*1.13255*1.13205
09/16/2003 10:25:00*1.13235*1.13195*1.13245*1.13195
09/16/2003 10:30:00*1.13205*1.13175*1.13245*1.13105
09/16/2003 10:35:00*1.13185*1.1315*1.13195*1.13075
09/16/2003 10:40:00*1.13145*1.13185*1.13195*1.12985
09/16/2003 10:45:00*1.13165*1.13205*1.13295*1.13165
09/16/2003 10:50:00*1.13195*1.13215*1.13255*1.1315
09/16/2003 10:55:00*1.13205*1.13245*1.13355*1.13055
09/16/2003 11:00:00*1.13255*1.13425*1.13495*1.13245
09/16/2003 11:05:00*1.1344*1.13455*1.13545*1.13425
09/16/2003 11:10:00*1.13465*1.13495*1.13535*1.13455
09/16/2003 11:15:00*1.13505*1.13505*1.13535*1.13455
09/16/2003 11:20:00*1.13485*1.13485*1.13505*1.1345
09/16/2003 11:25:00*1.1345*1.13395*1.13485*1.13365
09/16/2003 11:30:00*1.13365*1.13435*1.13465*1.1335
09/16/2003 11:35:00*1.13445*1.13335*1.13465*1.13315
09/16/2003 11:40:00*1.13305*1.13265*1.13335*1.13185
09/16/2003 11:45:00*1.13215*1.13265*1.13305*1.13215
09/16/2003 11:50:00*1.13245*1.1327*1.13335*1.13105
09/16/2003 11:55:00*1.13325*1.13325*1.13395*1.1327
09/16/2003 12:00:00*1.13315*1.13265*1.13325*1.13225
09/16/2003 12:05:00*1.13265*1.13315*1.13325*1.13265
09/16/2003 12:10:00*1.13285*1.13195*1.13315*1.13195
09/16/2003 12:15:00*1.13205*1.13305*1.13305*1.13195
09/16/2003 12:20:00*1.13315*1.13305*1.13315*1.13275
09/16/2003 12:25:00*1.13295*1.13265*1.13305*1.13255
09/16/2003 12:30:00*1.13295*1.13265*1.13295*1.13245
09/16/2003 12:35:00*1.13245*1.13345*1.13345*1.13235
09/16/2003 12:40:00*1.13305*1.13305*1.13345*1.13245
09/16/2003 12:45:00*1.1329*1.13245*1.13335*1.13235
09/16/2003 12:50:00*1.1325*1.13215*1.13255*1.13175
09/16/2003 12:55:00*1.132*1.13215*1.13265*1.1319
09/16/2003 13:00:00*1.1322*1.13245*1.13245*1.13195
09/16/2003 13:05:00*1.13265*1.13245*1.13265*1.13195
09/16/2003 13:10:00*1.13235*1.13235*1.13325*1.13235
09/16/2003 13:15:00*1.13235*1.13235*1.13235*1.13235
09/16/2003 13:20:00*1.1324*1.13285*1.13315*1.13235
09/16/2003 13:25:00*1.13295*1.1325*1.13295*1.1325
09/16/2003 13:30:00*1.1327*1.13255*1.13275*1.13235
09/16/2003 13:35:00*1.13205*1.13075*1.13255*1.13075
09/16/2003 13:40:00*1.13135*1.13105*1.13195*1.13075
09/16/2003 13:45:00*1.1318*1.13155*1.1318*1.13095
09/16/2003 13:50:00*1.13135*1.13205*1.13205*1.13135
09/16/2003 13:55:00*1.13235*1.13215*1.13245*1.13195
09/16/2003 14:00:00*1.13225*1.1311*1.13235*1.13105
09/16/2003 14:05:00*1.13105*1.13195*1.13215*1.13105
09/16/2003 14:10:00*1.13175*1.13125*1.13215*1.13105
09/16/2003 14:15:00*1.13235*1.13265*1.13295*1.13125
09/16/2003 14:25:00*1.13295*1.13305*1.13385*1.13225
09/16/2003 14:30:00*1.13335*1.13245*1.13345*1.13225
09/16/2003 14:35:00*1.13235*1.13205*1.13305*1.13195
09/16/2003 14:40:00*1.13195*1.13295*1.13295*1.13185
09/16/2003 14:45:00*1.13305*1.13325*1.13365*1.13235
09/16/2003 14:50:00*1.13335*1.1334*1.13405*1.13275
09/16/2003 14:55:00*1.13355*1.13385*1.13385*1.1329
09/16/2003 15:00:00*1.13365*1.13375*1.134*1.12655
09/16/2003 15:05:00*1.13355*1.1332*1.13455*1.1332
09/16/2003 15:10:00*1.13475*1.13345*1.13485*1.1323
09/16/2003 15:15:00*1.13405*1.13365*1.13475*1.13235
09/16/2003 15:20:00*1.13395*1.13435*1.1346*1.13235
09/16/2003 15:25:00*1.1332*1.13565*1.13565*1.1328
09/16/2003 15:30:00*1.13535*1.13395*1.13565*1.13235
09/16/2003 15:35:00*1.1341*1.1332*1.1341*1.1326
09/16/2003 15:40:00*1.1336*1.1336*1.13505*1.1332
09/16/2003 15:45:00*1.13385*1.13265*1.13385*1.13235
09/16/2003 15:50:00*1.13235*1.13365*1.13395*1.13235
09/16/2003 15:55:00*1.1341*1.1341*1.1341*1.13365
09/16/2003 16:00:00*1.13415*1.13385*1.13495*1.13235
09/16/2003 16:05:00*1.1335*1.13235*1.13385*1.13235
09/16/2003 16:10:00*1.13235*1.13235*1.13235*1.13235
09/16/2003 16:15:00*1.1328*1.13265*1.1328*1.13235
09/16/2003 16:20:00*1.1346*1.1331*1.1346*1.1323
09/16/2003 16:25:00*1.1329*1.1329*1.1331*1.1329
09/16/2003 16:30:00*1.13235*1.13235*1.1329*1.13235
09/16/2003 16:35:00*1.13235*1.13235*1.13235*1.13235
09/16/2003 16:40:00*1.13275*1.1331*1.1331*1.13235
09/16/2003 16:45:00*1.1331*1.1337*1.1337*1.1331
09/16/2003 16:50:00*1.1333*1.1332*1.13475*1.1323
09/16/2003 16:55:00*1.1335*1.1341*1.1344*1.1323
09/16/2003 17:00:00*1.1341*1.1331*1.1345*1.1328
