09/14/2003 17:05:00*1.1357*1.13645*1.1377*1.1357
09/14/2003 17:10:00*1.1365*1.1368*1.1368*1.13645
09/14/2003 17:15:00*1.13675*1.1367*1.13695*1.13605
09/14/2003 17:20:00*1.13655*1.1362*1.1367*1.1362
09/14/2003 17:25:00*1.1362*1.13575*1.1362*1.13575
09/14/2003 17:30:00*1.13575*1.13575*1.13575*1.13575
09/14/2003 17:35:00*1.13575*1.13575*1.13595*1.13575
09/14/2003 17:40:00*1.1365*1.13585*1.13655*1.13355
09/14/2003 17:45:00*1.13535*1.1357*1.13635*1.135
09/14/2003 17:50:00*1.1356*1.13515*1.1357*1.13515
09/14/2003 17:55:00*1.13515*1.13555*1.13565*1.13515
09/14/2003 18:00:00*1.1354*1.13625*1.13645*1.13385
09/14/2003 18:05:00*1.136*1.13635*1.13695*1.13385
09/14/2003 18:10:00*1.13675*1.13625*1.13675*1.13385
09/14/2003 18:15:00*1.13625*1.13605*1.13625*1.13315
09/14/2003 18:20:00*1.13565*1.13545*1.13605*1.13545
09/14/2003 18:25:00*1.13535*1.13625*1.13685*1.13315
09/14/2003 18:30:00*1.1362*1.13645*1.13685*1.13565
09/14/2003 18:35:00*1.13665*1.13545*1.13665*1.13545
09/14/2003 18:40:00*1.13505*1.13465*1.13545*1.13445
09/14/2003 18:45:00*1.13455*1.13465*1.13515*1.13445
09/14/2003 18:50:00*1.1345*1.13475*1.13495*1.13445
09/14/2003 18:55:00*1.1348*1.13485*1.13495*1.13475
09/14/2003 19:00:00*1.13475*1.13455*1.13505*1.1344
09/14/2003 19:05:00*1.1345*1.13455*1.13465*1.13425
09/14/2003 19:10:00*1.13465*1.13465*1.13465*1.13425
09/14/2003 19:15:00*1.13455*1.13415*1.13465*1.13395
09/14/2003 19:20:00*1.1341*1.13395*1.13445*1.13395
09/14/2003 19:25:00*1.13405*1.1343*1.13455*1.13185
09/14/2003 19:30:00*1.13435*1.13435*1.13455*1.1343
09/14/2003 19:35:00*1.13445*1.13455*1.13455*1.13435
09/14/2003 19:40:00*1.13435*1.13445*1.13455*1.13435
09/14/2003 19:45:00*1.13445*1.13435*1.13455*1.13425
09/14/2003 19:50:00*1.1342*1.13435*1.13445*1.13415
09/14/2003 19:55:00*1.13435*1.13445*1.13455*1.13435
09/14/2003 20:00:00*1.13445*1.13445*1.13445*1.13445
09/14/2003 20:05:00*1.13445*1.13445*1.13455*1.13185
09/14/2003 20:10:00*1.13425*1.13425*1.13445*1.13425
09/14/2003 20:15:00*1.13385*1.1346*1.13465*1.13365
09/14/2003 20:20:00*1.13495*1.13455*1.13495*1.1341
09/14/2003 20:25:00*1.13185*1.13415*1.13455*1.13185
09/14/2003 20:30:00*1.13425*1.13435*1.13465*1.13415
09/14/2003 20:35:00*1.13445*1.1347*1.1347*1.13435
09/14/2003 20:40:00*1.13445*1.13485*1.13495*1.1343
09/14/2003 20:45:00*1.13525*1.13475*1.13525*1.13465
09/14/2003 20:50:00*1.13485*1.13495*1.13515*1.13455
09/14/2003 20:55:00*1.13495*1.13515*1.13515*1.13495
09/14/2003 21:00:00*1.13485*1.1347*1.13515*1.1347
09/14/2003 21:05:00*1.13495*1.13485*1.13495*1.1347
09/14/2003 21:10:00*1.13465*1.13485*1.13525*1.13465
09/14/2003 21:15:00*1.13475*1.13475*1.13485*1.1345
09/14/2003 21:20:00*1.13485*1.13445*1.13485*1.13175
09/14/2003 21:25:00*1.13515*1.13445*1.13535*1.13425
09/14/2003 21:30:00*1.13435*1.13455*1.13465*1.13435
09/14/2003 21:35:00*1.13525*1.13515*1.13535*1.13435
09/14/2003 21:40:00*1.135*1.13485*1.13535*1.1344
09/14/2003 21:45:00*1.13425*1.13485*1.13485*1.13415
09/14/2003 21:50:00*1.1348*1.13515*1.13565*1.1348
09/14/2003 21:55:00*1.13495*1.13555*1.13565*1.13495
09/14/2003 22:00:00*1.13555*1.13545*1.13565*1.13535
09/14/2003 22:05:00*1.13565*1.13525*1.13565*1.13525
09/14/2003 22:10:00*1.13515*1.1355*1.13585*1.13515
09/14/2003 22:15:00*1.13555*1.13575*1.13605*1.13525
09/14/2003 22:20:00*1.13545*1.13545*1.13575*1.13525
09/14/2003 22:25:00*1.13535*1.13525*1.13555*1.1351
09/14/2003 22:30:00*1.1351*1.13515*1.13525*1.13505
09/14/2003 22:35:00*1.13515*1.13515*1.13525*1.13505
09/14/2003 22:40:00*1.13525*1.13535*1.13535*1.13505
09/14/2003 22:45:00*1.13505*1.13525*1.13535*1.13255
09/14/2003 22:50:00*1.13535*1.13535*1.13535*1.13515
09/14/2003 22:55:00*1.1354*1.1352*1.13545*1.1352
09/14/2003 23:00:00*1.13545*1.1352*1.13555*1.1352
09/14/2003 23:05:00*1.13545*1.13545*1.13545*1.13515
09/14/2003 23:10:00*1.13535*1.13575*1.13585*1.13535
09/14/2003 23:15:00*1.13575*1.13575*1.13575*1.13555
09/14/2003 23:20:00*1.13555*1.13585*1.13585*1.13555
09/14/2003 23:25:00*1.13595*1.13585*1.13615*1.13575
09/14/2003 23:30:00*1.1357*1.13585*1.13605*1.1357
09/14/2003 23:35:00*1.13605*1.13595*1.13605*1.13545
09/14/2003 23:40:00*1.13595*1.13595*1.13595*1.13595
09/14/2003 23:45:00*1.13585*1.13595*1.13625*1.13575
09/14/2003 23:50:00*1.13585*1.13605*1.13615*1.13585
09/14/2003 23:55:00*1.13595*1.13595*1.13605*1.13585
09/15/2003 00:00:00*1.1358*1.13585*1.13595*1.13575
09/15/2003 00:05:00*1.13575*1.13565*1.13585*1.1356
09/15/2003 00:10:00*1.13575*1.13585*1.13585*1.1356
09/15/2003 00:15:00*1.13575*1.13595*1.13595*1.1357
09/15/2003 00:20:00*1.13585*1.13595*1.13595*1.1357
09/15/2003 00:25:00*1.13605*1.13575*1.13605*1.1357
09/15/2003 00:30:00*1.1358*1.1358*1.13615*1.1353
09/15/2003 00:35:00*1.13565*1.13555*1.1358*1.13545
09/15/2003 00:40:00*1.13545*1.13545*1.13555*1.13545
09/15/2003 00:45:00*1.13565*1.136*1.136*1.1354
09/15/2003 00:50:00*1.13625*1.13555*1.1363*1.13555
09/15/2003 00:55:00*1.1357*1.13555*1.13595*1.13545
09/15/2003 01:00:00*1.13575*1.13565*1.13575*1.13555
09/15/2003 01:05:00*1.13555*1.1357*1.13595*1.13545
09/15/2003 01:10:00*1.13575*1.13565*1.13575*1.1354
09/15/2003 01:15:00*1.1355*1.13555*1.1358*1.13535
09/15/2003 01:20:00*1.1353*1.13595*1.13595*1.1353
09/15/2003 01:25:00*1.13585*1.13545*1.13595*1.13525
09/15/2003 01:30:00*1.13555*1.13515*1.13555*1.13515
09/15/2003 01:35:00*1.13535*1.13525*1.13545*1.13515
09/15/2003 01:40:00*1.13515*1.13535*1.13535*1.13515
09/15/2003 01:45:00*1.1354*1.1357*1.1357*1.13505
09/15/2003 01:50:00*1.1356*1.13555*1.1357*1.13525
09/15/2003 01:55:00*1.1351*1.1359*1.13645*1.1351
09/15/2003 02:00:00*1.13595*1.1359*1.13645*1.13515
09/15/2003 02:05:00*1.1363*1.13555*1.1363*1.13545
09/15/2003 02:10:00*1.13565*1.13555*1.13645*1.13545
09/15/2003 02:15:00*1.13545*1.13545*1.136*1.13535
09/15/2003 02:20:00*1.1356*1.13585*1.13595*1.13545
09/15/2003 02:25:00*1.1358*1.13555*1.13595*1.13525
09/15/2003 02:30:00*1.1354*1.1354*1.13555*1.13485
09/15/2003 02:35:00*1.13545*1.13565*1.13575*1.1354
09/15/2003 02:40:00*1.1355*1.13525*1.13565*1.135
09/15/2003 02:45:00*1.13535*1.13455*1.13545*1.13455
09/15/2003 02:50:00*1.13485*1.13485*1.13535*1.13455
09/15/2003 02:55:00*1.13515*1.13575*1.13595*1.13475
09/15/2003 03:00:00*1.13565*1.13585*1.13595*1.13565
09/15/2003 03:05:00*1.13585*1.13585*1.13735*1.13545
09/15/2003 03:10:00*1.13575*1.13565*1.13615*1.1354
09/15/2003 03:15:00*1.13535*1.13605*1.13605*1.13515
09/15/2003 03:20:00*1.13595*1.13675*1.13695*1.1358
09/15/2003 03:25:00*1.13665*1.1361*1.13675*1.13575
09/15/2003 03:30:00*1.13605*1.13685*1.13695*1.13595
09/15/2003 03:35:00*1.13645*1.13735*1.13765*1.13615
09/15/2003 03:40:00*1.13725*1.13575*1.13735*1.13575
09/15/2003 03:45:00*1.13565*1.13525*1.13615*1.13525
09/15/2003 03:50:00*1.13555*1.13475*1.13565*1.13175
09/15/2003 03:55:00*1.13515*1.1351*1.13545*1.13245
09/15/2003 04:00:00*1.13505*1.13485*1.13515*1.13405
09/15/2003 04:05:00*1.13495*1.13355*1.13495*1.1314
09/15/2003 04:10:00*1.13355*1.13355*1.13355*1.13285
09/15/2003 04:15:00*1.1333*1.13345*1.13365*1.13315
09/15/2003 04:20:00*1.13345*1.13375*1.13375*1.13345
09/15/2003 04:25:00*1.13365*1.13325*1.13375*1.13285
09/15/2003 04:30:00*1.13315*1.13395*1.13415*1.1326
09/15/2003 04:35:00*1.13385*1.13355*1.13395*1.13325
09/15/2003 04:40:00*1.13365*1.13345*1.13375*1.1333
09/15/2003 04:45:00*1.13325*1.13305*1.13365*1.13305
09/15/2003 04:50:00*1.13335*1.1335*1.1357*1.13305
09/15/2003 04:55:00*1.13355*1.13345*1.13385*1.1333
09/15/2003 05:00:00*1.13355*1.1335*1.13365*1.13345
09/15/2003 05:05:00*1.1335*1.13355*1.13415*1.13335
09/15/2003 05:10:00*1.13335*1.13345*1.13365*1.13335
09/15/2003 05:15:00*1.13345*1.13365*1.13365*1.13335
09/15/2003 05:20:00*1.13365*1.13325*1.13375*1.13325
09/15/2003 05:25:00*1.13345*1.13345*1.13365*1.13305
09/15/2003 05:30:00*1.1333*1.13325*1.13375*1.13305
09/15/2003 05:35:00*1.13335*1.13305*1.13345*1.13275
09/15/2003 05:40:00*1.13305*1.13345*1.13345*1.13285
09/15/2003 05:45:00*1.13335*1.13335*1.13355*1.13315
09/15/2003 05:50:00*1.13335*1.13345*1.13375*1.13335
09/15/2003 05:55:00*1.13345*1.13375*1.13405*1.13345
09/15/2003 06:00:00*1.13385*1.13395*1.13415*1.13365
09/15/2003 06:05:00*1.13405*1.13365*1.13425*1.13355
09/15/2003 06:10:00*1.13385*1.13375*1.13525*1.13335
09/15/2003 06:15:00*1.13355*1.13355*1.13375*1.13295
09/15/2003 06:20:00*1.13345*1.13335*1.13385*1.13305
09/15/2003 06:25:00*1.13345*1.13345*1.13395*1.13305
09/15/2003 06:30:00*1.1332*1.13315*1.13415*1.13315
09/15/2003 06:35:00*1.13325*1.13325*1.13345*1.13315
09/15/2003 06:40:00*1.13315*1.13355*1.13375*1.13295
09/15/2003 06:45:00*1.13365*1.13335*1.13375*1.13305
09/15/2003 06:50:00*1.13335*1.13355*1.13375*1.1332
09/15/2003 06:55:00*1.13355*1.13355*1.13375*1.13335
09/15/2003 07:00:00*1.13355*1.13345*1.13355*1.1332
09/15/2003 07:05:00*1.13345*1.13305*1.13345*1.13255
09/15/2003 07:10:00*1.13325*1.13325*1.13365*1.13305
09/15/2003 07:15:00*1.13315*1.13325*1.13325*1.13295
09/15/2003 07:20:00*1.13315*1.13285*1.13325*1.13275
09/15/2003 07:25:00*1.13305*1.13385*1.13385*1.13285
09/15/2003 07:30:00*1.13375*1.1336*1.13385*1.13355
09/15/2003 07:35:00*1.13365*1.13365*1.13375*1.13355
09/15/2003 07:40:00*1.13355*1.13395*1.13395*1.13345
09/15/2003 07:45:00*1.13405*1.13395*1.13405*1.13375
09/15/2003 07:50:00*1.13395*1.13445*1.13465*1.13385
09/15/2003 07:55:00*1.13465*1.13425*1.13465*1.1338
09/15/2003 08:00:00*1.1341*1.13405*1.13425*1.13385
09/15/2003 08:05:00*1.13375*1.13345*1.13415*1.13315
09/15/2003 08:10:00*1.13355*1.13425*1.1359*1.13345
09/15/2003 08:15:00*1.13415*1.13375*1.13425*1.13355
09/15/2003 08:20:00*1.13365*1.133*1.13375*1.133
09/15/2003 08:25:00*1.1331*1.1333*1.13375*1.133
09/15/2003 08:30:00*1.13345*1.13355*1.13375*1.13315
09/15/2003 08:35:00*1.13365*1.13355*1.13375*1.13335
09/15/2003 08:40:00*1.1332*1.13375*1.13405*1.1332
09/15/2003 08:45:00*1.13365*1.13345*1.13375*1.13335
09/15/2003 08:50:00*1.13335*1.13355*1.13395*1.13315
09/15/2003 08:55:00*1.13385*1.13425*1.13445*1.13355
09/15/2003 09:00:00*1.13425*1.13425*1.13445*1.13395
09/15/2003 09:05:00*1.13405*1.13375*1.13425*1.13355
09/15/2003 09:10:00*1.1337*1.13395*1.13425*1.1335
09/15/2003 09:15:00*1.13395*1.13415*1.13415*1.13365
09/15/2003 09:20:00*1.13405*1.13485*1.13515*1.1339
09/15/2003 09:25:00*1.13445*1.13415*1.13485*1.13415
09/15/2003 09:30:00*1.13455*1.13615*1.13615*1.134
09/15/2003 09:35:00*1.1361*1.13395*1.13615*1.13365
09/15/2003 09:40:00*1.13385*1.13385*1.13475*1.13385
09/15/2003 09:45:00*1.13405*1.1347*1.136*1.13385
09/15/2003 09:50:00*1.13485*1.1348*1.13495*1.13455
09/15/2003 09:55:00*1.1348*1.13475*1.13545*1.13465
09/15/2003 10:00:00*1.13495*1.13495*1.13495*1.1346
09/15/2003 10:05:00*1.13455*1.1346*1.13515*1.1345
09/15/2003 10:10:00*1.13495*1.13515*1.13555*1.1346
09/15/2003 10:15:00*1.13505*1.13515*1.13565*1.13475
09/15/2003 10:20:00*1.13515*1.13515*1.13555*1.13495
09/15/2003 10:25:00*1.13505*1.13515*1.13585*1.13505
09/15/2003 10:30:00*1.13505*1.13495*1.13555*1.13475
09/15/2003 10:35:00*1.13515*1.13515*1.13535*1.13485
09/15/2003 10:40:00*1.13505*1.13505*1.13555*1.13495
09/15/2003 10:45:00*1.13535*1.13485*1.13545*1.1345
09/15/2003 10:50:00*1.13475*1.13455*1.13525*1.13415
09/15/2003 10:55:00*1.13445*1.1346*1.13485*1.13435
09/15/2003 11:00:00*1.13475*1.13445*1.13475*1.13425
09/15/2003 11:05:00*1.13485*1.1345*1.13495*1.13435
09/15/2003 11:10:00*1.13445*1.13445*1.13525*1.13415
09/15/2003 11:15:00*1.13465*1.13435*1.13535*1.13435
09/15/2003 11:20:00*1.13485*1.13495*1.13545*1.13405
09/15/2003 11:25:00*1.13525*1.13475*1.13525*1.13445
09/15/2003 11:30:00*1.13485*1.1355*1.137*1.13455
09/15/2003 11:35:00*1.13535*1.13525*1.13615*1.13525
09/15/2003 11:40:00*1.13525*1.13565*1.13625*1.135
09/15/2003 11:45:00*1.13555*1.13565*1.13595*1.1354
09/15/2003 11:50:00*1.13585*1.13625*1.13655*1.13545
09/15/2003 11:55:00*1.13605*1.13615*1.13655*1.136
09/15/2003 12:00:00*1.13635*1.13665*1.13675*1.13605
09/15/2003 12:05:00*1.13655*1.13665*1.13685*1.13655
09/15/2003 12:10:00*1.13675*1.13655*1.13695*1.13635
09/15/2003 12:15:00*1.13645*1.13665*1.13695*1.13645
09/15/2003 12:20:00*1.13665*1.13675*1.13685*1.1365
09/15/2003 12:25:00*1.13705*1.13645*1.13705*1.1364
09/15/2003 12:30:00*1.13675*1.13635*1.13685*1.13625
09/15/2003 12:35:00*1.13625*1.13665*1.13695*1.13625
09/15/2003 12:40:00*1.13665*1.13625*1.13685*1.13615
09/15/2003 12:45:00*1.13615*1.13625*1.13645*1.13575
09/15/2003 12:50:00*1.13625*1.13615*1.13655*1.13615
09/15/2003 12:55:00*1.13605*1.1343*1.13625*1.1339
09/15/2003 13:00:00*1.1341*1.1343*1.13525*1.13345
09/15/2003 13:05:00*1.13465*1.1342*1.13475*1.1342
09/15/2003 13:10:00*1.13415*1.13455*1.13475*1.13415
09/15/2003 13:15:00*1.13455*1.13485*1.13505*1.13445
09/15/2003 13:20:00*1.13495*1.13445*1.13495*1.13415
09/15/2003 13:25:00*1.13435*1.13475*1.13535*1.13415
09/15/2003 13:30:00*1.13505*1.13475*1.13505*1.13435
09/15/2003 13:35:00*1.13495*1.13495*1.13505*1.13455
09/15/2003 13:40:00*1.13475*1.13495*1.13495*1.13425
09/15/2003 13:45:00*1.13485*1.13505*1.13525*1.13455
09/15/2003 13:50:00*1.13495*1.13465*1.13505*1.13465
09/15/2003 13:55:00*1.13505*1.13495*1.13525*1.13465
09/15/2003 14:00:00*1.13495*1.13495*1.13525*1.1344
09/15/2003 14:05:00*1.13535*1.13505*1.13535*1.13435
09/15/2003 14:10:00*1.13475*1.13395*1.13505*1.13395
09/15/2003 14:15:00*1.13405*1.13445*1.13485*1.13345
09/15/2003 14:20:00*1.13465*1.13465*1.13485*1.13445
09/15/2003 14:25:00*1.13485*1.13495*1.13505*1.13465
09/15/2003 14:30:00*1.13485*1.13505*1.13525*1.13485
09/15/2003 14:35:00*1.13485*1.1348*1.13545*1.1346
09/15/2003 14:40:00*1.13495*1.13465*1.13495*1.13455
09/15/2003 14:45:00*1.13465*1.13505*1.13525*1.13455
09/15/2003 14:50:00*1.13505*1.13495*1.13505*1.1348
09/15/2003 14:55:00*1.1347*1.1345*1.13495*1.1343
09/15/2003 15:00:00*1.13445*1.13325*1.13455*1.13325
09/15/2003 15:05:00*1.13315*1.13405*1.13405*1.13295
09/15/2003 15:10:00*1.1337*1.13405*1.13455*1.1337
09/15/2003 15:15:00*1.13405*1.13385*1.13405*1.13335
09/15/2003 15:20:00*1.13375*1.13335*1.13395*1.13335
09/15/2003 15:25:00*1.13335*1.1341*1.13425*1.13315
09/15/2003 15:30:00*1.13395*1.13355*1.13425*1.13355
09/15/2003 15:35:00*1.13365*1.1336*1.13405*1.13315
09/15/2003 15:40:00*1.1339*1.13335*1.13415*1.13305
09/15/2003 15:45:00*1.13365*1.13345*1.13375*1.1333
09/15/2003 15:50:00*1.1332*1.1332*1.13345*1.1332
09/15/2003 15:55:00*1.1332*1.1335*1.13395*1.1332
09/15/2003 16:00:00*1.1336*1.13385*1.13405*1.13305
09/15/2003 16:05:00*1.1339*1.13375*1.13415*1.13365
09/15/2003 16:10:00*1.13375*1.13385*1.13385*1.13365
09/15/2003 16:15:00*1.13385*1.13375*1.13385*1.13375
09/15/2003 16:20:00*1.13245*1.13405*1.13425*1.13245
09/15/2003 16:25:00*1.13405*1.13415*1.13415*1.13395
09/15/2003 16:30:00*1.13255*1.13355*1.13415*1.13245
09/15/2003 16:35:00*1.13405*1.1333*1.13405*1.1333
09/15/2003 16:40:00*1.13375*1.13345*1.13385*1.13295
09/15/2003 16:45:00*1.13305*1.13305*1.13345*1.13175
09/15/2003 16:50:00*1.13295*1.13305*1.13335*1.13285
09/15/2003 16:55:00*1.13305*1.13355*1.13355*1.13305
09/15/2003 17:00:00*1.1333*1.13345*1.13355*1.1331
