09/07/2003 17:05:00*1.12375*1.1259*1.1259*1.12325
09/07/2003 17:10:00*1.12405*1.12375*1.1259*1.12375
09/07/2003 17:15:00*1.12345*1.1225*1.12375*1.1225
09/07/2003 17:20:00*1.1227*1.1223*1.1227*1.1223
09/07/2003 17:25:00*1.12205*1.1223*1.12265*1.12205
09/07/2003 17:30:00*1.12215*1.1216*1.1223*1.12145
09/07/2003 17:35:00*1.12195*1.12195*1.12295*1.1216
09/07/2003 17:40:00*1.12145*1.12125*1.12195*1.12115
09/07/2003 17:45:00*1.12135*1.12205*1.12205*1.12095
09/07/2003 17:50:00*1.12195*1.12205*1.12205*1.1217
09/07/2003 17:55:00*1.1217*1.1238*1.12405*1.1217
09/07/2003 18:00:00*1.12395*1.12275*1.12395*1.12195
09/07/2003 18:05:00*1.123*1.12275*1.123*1.12275
09/07/2003 18:10:00*1.12285*1.12235*1.12325*1.12235
09/07/2003 18:15:00*1.12215*1.12265*1.12265*1.12215
09/07/2003 18:20:00*1.12205*1.12275*1.12275*1.12205
09/07/2003 18:25:00*1.12185*1.12215*1.12275*1.12185
09/07/2003 18:30:00*1.12255*1.12295*1.12455*1.12215
09/07/2003 18:35:00*1.12265*1.1235*1.12485*1.12265
09/07/2003 18:40:00*1.12255*1.12255*1.1235*1.12255
09/07/2003 18:45:00*1.12245*1.12255*1.12255*1.12235
09/07/2003 18:50:00*1.12245*1.12265*1.12295*1.12235
09/07/2003 18:55:00*1.12285*1.12255*1.12305*1.12215
09/07/2003 19:00:00*1.12225*1.12175*1.12255*1.12175
09/07/2003 19:05:00*1.1216*1.12265*1.12385*1.1215
09/07/2003 19:10:00*1.12275*1.12155*1.12285*1.12155
09/07/2003 19:15:00*1.12155*1.12125*1.12155*1.12125
09/07/2003 19:20:00*1.12155*1.12145*1.12165*1.12125
09/07/2003 19:25:00*1.12155*1.12145*1.12155*1.12105
09/07/2003 19:30:00*1.12125*1.12165*1.12175*1.12115
09/07/2003 19:35:00*1.12185*1.12305*1.12305*1.12155
09/07/2003 19:40:00*1.1231*1.12275*1.12315*1.12245
09/07/2003 19:45:00*1.12275*1.12335*1.12335*1.12275
09/07/2003 19:50:00*1.1234*1.12295*1.1234*1.12285
09/07/2003 19:55:00*1.12285*1.12315*1.12695*1.1228
09/07/2003 20:00:00*1.12305*1.12295*1.12665*1.12225
09/07/2003 20:05:00*1.12275*1.12285*1.12295*1.12265
09/07/2003 20:10:00*1.12265*1.12305*1.12315*1.12255
09/07/2003 20:15:00*1.12325*1.12265*1.12335*1.12265
09/07/2003 20:20:00*1.12285*1.12285*1.12295*1.12265
09/07/2003 20:25:00*1.12295*1.1224*1.12295*1.1224
09/07/2003 20:30:00*1.12235*1.12255*1.12275*1.12225
09/07/2003 20:35:00*1.12265*1.1227*1.12285*1.12255
09/07/2003 20:40:00*1.12255*1.12285*1.12325*1.12255
09/07/2003 20:45:00*1.1229*1.12255*1.12315*1.12255
09/07/2003 20:50:00*1.12265*1.12235*1.12295*1.12235
09/07/2003 20:55:00*1.12235*1.12225*1.12255*1.12205
09/07/2003 21:00:00*1.1222*1.12225*1.12235*1.122
09/07/2003 21:05:00*1.12245*1.1222*1.12255*1.1222
09/07/2003 21:10:00*1.12225*1.1225*1.1225*1.1221
09/07/2003 21:15:00*1.12255*1.12305*1.12305*1.12245
09/07/2003 21:20:00*1.12295*1.12325*1.12385*1.12285
09/07/2003 21:25:00*1.123*1.12295*1.12325*1.12275
09/07/2003 21:30:00*1.12275*1.12295*1.12315*1.12265
09/07/2003 21:35:00*1.12245*1.12275*1.12295*1.12245
09/07/2003 21:40:00*1.12265*1.12245*1.12275*1.12225
09/07/2003 21:45:00*1.12235*1.12245*1.12245*1.12235
09/07/2003 21:50:00*1.12245*1.12255*1.12255*1.12245
09/07/2003 21:55:00*1.12265*1.12335*1.12345*1.12255
09/07/2003 22:00:00*1.12355*1.12305*1.12375*1.12305
09/07/2003 22:05:00*1.12315*1.12265*1.12575*1.1226
09/07/2003 22:10:00*1.12275*1.12265*1.12285*1.12255
09/07/2003 22:15:00*1.12275*1.12275*1.12275*1.12245
09/07/2003 22:20:00*1.1226*1.12285*1.12285*1.12225
09/07/2003 22:25:00*1.12255*1.12315*1.12315*1.12255
09/07/2003 22:30:00*1.12315*1.12365*1.12365*1.12315
09/07/2003 22:35:00*1.1233*1.12335*1.12385*1.12305
09/07/2003 22:40:00*1.12325*1.12325*1.12335*1.12315
09/07/2003 22:45:00*1.12315*1.12345*1.12345*1.12315
09/07/2003 22:50:00*1.1232*1.12345*1.12345*1.12315
09/07/2003 22:55:00*1.12365*1.12375*1.12665*1.12335
09/07/2003 23:00:00*1.12355*1.12385*1.12385*1.12345
09/07/2003 23:05:00*1.12385*1.12365*1.12385*1.1234
09/07/2003 23:10:00*1.12365*1.12375*1.12385*1.12365
09/07/2003 23:15:00*1.124*1.12365*1.124*1.12365
09/07/2003 23:20:00*1.12355*1.12355*1.12395*1.12345
09/07/2003 23:25:00*1.12365*1.12395*1.12395*1.12355
09/07/2003 23:30:00*1.12395*1.1237*1.12405*1.1237
09/07/2003 23:35:00*1.12375*1.12365*1.12375*1.12355
09/07/2003 23:40:00*1.12385*1.12405*1.12675*1.12365
09/07/2003 23:45:00*1.12405*1.12395*1.12405*1.12395
09/07/2003 23:50:00*1.1241*1.1238*1.12415*1.12375
09/07/2003 23:55:00*1.12385*1.12405*1.1275*1.1238
09/08/2003 00:00:00*1.12415*1.12445*1.12705*1.12395
09/08/2003 00:05:00*1.12425*1.12425*1.12465*1.12405
09/08/2003 00:10:00*1.12405*1.1241*1.1269*1.12385
09/08/2003 00:15:00*1.12415*1.12465*1.12465*1.1241
09/08/2003 00:20:00*1.12475*1.12415*1.12475*1.12415
09/08/2003 00:25:00*1.12415*1.12435*1.12435*1.12405
09/08/2003 00:30:00*1.12435*1.12415*1.12495*1.12405
09/08/2003 00:35:00*1.124*1.12395*1.12455*1.12385
09/08/2003 00:40:00*1.12385*1.12395*1.12435*1.12355
09/08/2003 00:45:00*1.12395*1.1235*1.12405*1.12345
09/08/2003 00:50:00*1.12355*1.12385*1.12405*1.1234
09/08/2003 00:55:00*1.12375*1.12355*1.12385*1.12345
09/08/2003 01:00:00*1.12325*1.12325*1.12385*1.12315
09/08/2003 01:05:00*1.12275*1.12335*1.12335*1.12265
09/08/2003 01:10:00*1.12285*1.12305*1.12355*1.12275
09/08/2003 01:15:00*1.12335*1.12315*1.12355*1.12285
09/08/2003 01:20:00*1.1232*1.12285*1.12365*1.12275
09/08/2003 01:25:00*1.12345*1.12355*1.12395*1.12275
09/08/2003 01:30:00*1.12335*1.12345*1.12395*1.12325
09/08/2003 01:35:00*1.12355*1.12295*1.12355*1.12285
09/08/2003 01:40:00*1.12285*1.12295*1.12325*1.12275
09/08/2003 01:45:00*1.12315*1.12345*1.12365*1.12295
09/08/2003 01:50:00*1.12315*1.12365*1.12525*1.12315
09/08/2003 01:55:00*1.12355*1.12405*1.12515*1.12355
09/08/2003 02:00:00*1.12405*1.12385*1.12465*1.12385
09/08/2003 02:05:00*1.12425*1.1235*1.12425*1.1235
09/08/2003 02:10:00*1.12395*1.12385*1.12445*1.1235
09/08/2003 02:15:00*1.12375*1.12375*1.12405*1.12375
09/08/2003 02:20:00*1.12415*1.12425*1.12535*1.12375
09/08/2003 02:25:00*1.1241*1.12465*1.12565*1.12385
09/08/2003 02:30:00*1.12415*1.12405*1.12505*1.1237
09/08/2003 02:35:00*1.1238*1.12365*1.12515*1.12305
09/08/2003 02:40:00*1.12325*1.12405*1.12415*1.12325
09/08/2003 02:45:00*1.12395*1.12335*1.12405*1.12335
09/08/2003 02:50:00*1.12345*1.1233*1.12355*1.12325
09/08/2003 02:55:00*1.12355*1.12275*1.1236*1.12265
09/08/2003 03:00:00*1.12255*1.12295*1.12315*1.12245
09/08/2003 03:05:00*1.12305*1.12335*1.12335*1.12285
09/08/2003 03:10:00*1.12355*1.1228*1.12365*1.12265
09/08/2003 03:15:00*1.12295*1.12335*1.12345*1.12275
09/08/2003 03:20:00*1.12235*1.12295*1.12365*1.12225
09/08/2003 03:25:00*1.12265*1.12345*1.12395*1.12265
09/08/2003 03:30:00*1.12345*1.12315*1.12385*1.1229
09/08/2003 03:35:00*1.12305*1.12325*1.12325*1.123
09/08/2003 03:40:00*1.12325*1.12335*1.12335*1.12315
09/08/2003 03:45:00*1.1233*1.12345*1.12365*1.12325
09/08/2003 03:50:00*1.12325*1.12385*1.12385*1.12315
09/08/2003 03:55:00*1.12365*1.12295*1.12405*1.12275
09/08/2003 04:00:00*1.12295*1.12325*1.12355*1.12295
09/08/2003 04:05:00*1.12315*1.12195*1.12375*1.12195
09/08/2003 04:10:00*1.12205*1.12275*1.12295*1.12195
09/08/2003 04:15:00*1.12245*1.12245*1.12275*1.12185
09/08/2003 04:20:00*1.12255*1.12255*1.12335*1.12245
09/08/2003 04:25:00*1.12245*1.12235*1.12315*1.1221
09/08/2003 04:30:00*1.12255*1.12245*1.12265*1.12225
09/08/2003 04:35:00*1.12255*1.12285*1.12385*1.12245
09/08/2003 04:40:00*1.12305*1.12295*1.12315*1.1228
09/08/2003 04:45:00*1.12285*1.12235*1.12365*1.12225
09/08/2003 04:50:00*1.12245*1.12285*1.12325*1.12235
09/08/2003 04:55:00*1.12315*1.1227*1.12335*1.12215
09/08/2003 05:00:00*1.12305*1.12295*1.12325*1.12235
09/08/2003 05:05:00*1.12305*1.12265*1.12315*1.12205
09/08/2003 05:10:00*1.12255*1.12285*1.12315*1.12235
09/08/2003 05:15:00*1.12295*1.12285*1.12305*1.1226
09/08/2003 05:20:00*1.12265*1.12245*1.12285*1.12215
09/08/2003 05:25:00*1.12235*1.12225*1.12285*1.12215
09/08/2003 05:30:00*1.122*1.12275*1.12275*1.12175
09/08/2003 05:35:00*1.12265*1.12115*1.12275*1.12115
09/08/2003 05:40:00*1.12125*1.12185*1.12185*1.12085
09/08/2003 05:45:00*1.12195*1.12175*1.12215*1.12135
09/08/2003 05:50:00*1.12215*1.12135*1.12215*1.12105
09/08/2003 05:55:00*1.12155*1.12195*1.12225*1.12105
09/08/2003 06:00:00*1.12185*1.12165*1.12195*1.1216
09/08/2003 06:05:00*1.12155*1.12175*1.12185*1.11955
09/08/2003 06:10:00*1.12115*1.12155*1.12175*1.12045
09/08/2003 06:15:00*1.1216*1.1214*1.12275*1.11945
09/08/2003 06:20:00*1.12135*1.12185*1.12305*1.12135
09/08/2003 06:25:00*1.12195*1.12175*1.12245*1.12145
09/08/2003 06:30:00*1.12195*1.12225*1.12225*1.12175
09/08/2003 06:35:00*1.12215*1.12205*1.12225*1.12175
09/08/2003 06:40:00*1.12215*1.12225*1.12225*1.122
09/08/2003 06:45:00*1.12225*1.12245*1.12265*1.12195
09/08/2003 06:50:00*1.12235*1.12155*1.12245*1.12155
09/08/2003 06:55:00*1.12175*1.1217*1.12185*1.12105
09/08/2003 07:00:00*1.12185*1.12195*1.12225*1.12145
09/08/2003 07:05:00*1.12215*1.12325*1.12325*1.12165
09/08/2003 07:10:00*1.12325*1.12345*1.12405*1.123
09/08/2003 07:15:00*1.12345*1.12325*1.12355*1.1232
09/08/2003 07:20:00*1.12305*1.12305*1.12365*1.12305
09/08/2003 07:25:00*1.12335*1.12345*1.12365*1.123
09/08/2003 07:30:00*1.12345*1.1232*1.12345*1.12305
09/08/2003 07:35:00*1.12315*1.12305*1.12345*1.12285
09/08/2003 07:40:00*1.1227*1.12265*1.12305*1.12215
09/08/2003 07:45:00*1.12265*1.1223*1.12275*1.1223
09/08/2003 07:50:00*1.12225*1.12215*1.1223*1.1216
09/08/2003 07:55:00*1.12185*1.12205*1.12225*1.12185
09/08/2003 08:00:00*1.12205*1.12195*1.12235*1.12195
09/08/2003 08:05:00*1.12195*1.12155*1.12195*1.12125
09/08/2003 08:10:00*1.12175*1.12125*1.12185*1.12115
09/08/2003 08:15:00*1.12165*1.12095*1.12215*1.12095
09/08/2003 08:20:00*1.12095*1.12135*1.12195*1.12095
09/08/2003 08:25:00*1.12145*1.12125*1.12185*1.12105
09/08/2003 08:30:00*1.12155*1.12105*1.12185*1.12105
09/08/2003 08:35:00*1.12105*1.12095*1.12255*1.1202
09/08/2003 08:40:00*1.12295*1.12125*1.12295*1.12085
09/08/2003 08:45:00*1.12125*1.12125*1.12125*1.12125
09/08/2003 08:50:00*1.12175*1.12115*1.12195*1.12025
09/08/2003 08:55:00*1.12115*1.12225*1.12245*1.121
09/08/2003 09:00:00*1.12215*1.12085*1.12225*1.12085
09/08/2003 09:05:00*1.12115*1.12165*1.12195*1.12085
09/08/2003 09:10:00*1.122*1.12205*1.12205*1.12165
09/08/2003 09:15:00*1.12205*1.1222*1.12265*1.12205
09/08/2003 09:20:00*1.12255*1.12215*1.12265*1.12215
09/08/2003 09:25:00*1.1218*1.122*1.12215*1.1218
09/08/2003 09:30:00*1.12135*1.12135*1.12215*1.12115
09/08/2003 09:35:00*1.1215*1.1214*1.12235*1.12105
09/08/2003 09:40:00*1.12155*1.12205*1.12245*1.1212
09/08/2003 09:45:00*1.1218*1.12115*1.12205*1.12065
09/08/2003 09:50:00*1.12125*1.12095*1.12145*1.12095
09/08/2003 09:55:00*1.12095*1.12085*1.12155*1.1203
09/08/2003 10:00:00*1.1208*1.12115*1.12145*1.1208
09/08/2003 10:05:00*1.12125*1.12105*1.12165*1.12055
09/08/2003 10:10:00*1.12185*1.12175*1.12195*1.12065
09/08/2003 10:15:00*1.12205*1.1219*1.12235*1.12175
09/08/2003 10:20:00*1.12205*1.12255*1.12335*1.12175
09/08/2003 10:25:00*1.12215*1.12215*1.12255*1.12135
09/08/2003 10:30:00*1.12205*1.12265*1.12275*1.12155
09/08/2003 10:35:00*1.12275*1.12125*1.12325*1.12125
09/08/2003 10:40:00*1.12115*1.12185*1.12185*1.12075
09/08/2003 10:45:00*1.12325*1.12245*1.12325*1.1208
09/08/2003 10:50:00*1.12255*1.12185*1.12295*1.12165
09/08/2003 10:55:00*1.12195*1.12205*1.12215*1.12185
09/08/2003 11:00:00*1.12215*1.12215*1.12215*1.12195
09/08/2003 11:05:00*1.12225*1.12185*1.12225*1.12145
09/08/2003 11:10:00*1.12175*1.12155*1.12245*1.12125
09/08/2003 11:15:00*1.12125*1.12165*1.12305*1.1211
09/08/2003 11:20:00*1.12175*1.12175*1.12245*1.12135
09/08/2003 11:25:00*1.12145*1.12195*1.12195*1.12125
09/08/2003 11:30:00*1.122*1.12485*1.12485*1.1219
09/08/2003 11:35:00*1.12485*1.12135*1.12525*1.12135
09/08/2003 11:40:00*1.12155*1.12145*1.12265*1.12135
09/08/2003 11:45:00*1.12135*1.12355*1.12425*1.12135
09/08/2003 11:50:00*1.12375*1.12515*1.12675*1.1228
09/08/2003 11:55:00*1.12495*1.1243*1.12515*1.12385
09/08/2003 12:00:00*1.12445*1.12375*1.12445*1.12345
09/08/2003 12:05:00*1.12365*1.12395*1.12435*1.12365
09/08/2003 12:10:00*1.12395*1.12375*1.12405*1.12365
09/08/2003 12:15:00*1.12375*1.12445*1.12465*1.12375
09/08/2003 12:20:00*1.12425*1.12425*1.12515*1.12425
09/08/2003 12:25:00*1.12425*1.12445*1.12445*1.1238
09/08/2003 12:30:00*1.12435*1.12415*1.12445*1.12405
09/08/2003 12:35:00*1.12425*1.12335*1.12555*1.12335
09/08/2003 12:40:00*1.1238*1.12325*1.1238*1.12295
09/08/2003 12:45:00*1.12325*1.12385*1.12405*1.1231
09/08/2003 12:50:00*1.12425*1.12475*1.12515*1.12375
09/08/2003 12:55:00*1.12465*1.12505*1.12615*1.1243
09/08/2003 13:00:00*1.12595*1.12575*1.12615*1.12505
09/08/2003 13:05:00*1.12575*1.12565*1.12595*1.12555
09/08/2003 13:10:00*1.12555*1.12545*1.12565*1.12515
09/08/2003 13:15:00*1.12535*1.12485*1.12545*1.12455
09/08/2003 13:20:00*1.12495*1.12505*1.12555*1.12485
09/08/2003 13:25:00*1.12495*1.12545*1.12545*1.12475
09/08/2003 13:30:00*1.1253*1.12535*1.12585*1.12475
09/08/2003 13:35:00*1.12575*1.12525*1.12575*1.12505
09/08/2003 13:40:00*1.12515*1.12615*1.12615*1.12475
09/08/2003 13:45:00*1.12605*1.12545*1.12615*1.12545
09/08/2003 13:50:00*1.12545*1.12535*1.12575*1.1253
09/08/2003 13:55:00*1.1253*1.12505*1.12565*1.12495
09/08/2003 14:00:00*1.12495*1.12485*1.12505*1.1246
09/08/2003 14:05:00*1.12475*1.12515*1.12555*1.12475
09/08/2003 14:10:00*1.12505*1.12495*1.12515*1.12495
09/08/2003 14:15:00*1.12485*1.12485*1.12505*1.12465
09/08/2003 14:20:00*1.12475*1.12505*1.12515*1.12475
09/08/2003 14:25:00*1.12495*1.12525*1.12545*1.12495
09/08/2003 14:30:00*1.12515*1.12525*1.12545*1.12515
09/08/2003 14:35:00*1.12505*1.12485*1.12535*1.12475
09/08/2003 14:40:00*1.12485*1.12425*1.12545*1.12395
09/08/2003 14:45:00*1.12445*1.12515*1.12625*1.12425
09/08/2003 14:50:00*1.12505*1.12605*1.12635*1.12505
09/08/2003 14:55:00*1.12595*1.12555*1.12605*1.1254
09/08/2003 15:00:00*1.12545*1.1258*1.1258*1.12525
09/08/2003 15:05:00*1.1259*1.12555*1.1259*1.12495
09/08/2003 15:10:00*1.12535*1.12565*1.12565*1.12505
09/08/2003 15:15:00*1.12555*1.12575*1.12595*1.12555
09/08/2003 15:20:00*1.12565*1.12585*1.12595*1.12555
09/08/2003 15:25:00*1.12565*1.12505*1.12605*1.12495
09/08/2003 15:30:00*1.1252*1.12475*1.12565*1.12475
09/08/2003 15:35:00*1.12465*1.1247*1.12505*1.1246
09/08/2003 15:40:00*1.12495*1.12455*1.12575*1.12455
09/08/2003 15:45:00*1.12475*1.12465*1.12485*1.12435
09/08/2003 15:50:00*1.12445*1.12445*1.12465*1.12395
09/08/2003 15:55:00*1.12465*1.12465*1.12475*1.12435
09/08/2003 16:00:00*1.12475*1.1242*1.12565*1.124
09/08/2003 16:05:00*1.12445*1.12505*1.12515*1.1242
09/08/2003 16:10:00*1.1248*1.1316*1.13175*1.12435
09/08/2003 16:15:00*1.1254*1.12545*1.1316*1.12475
09/08/2003 16:20:00*1.12535*1.12535*1.12555*1.12445
09/08/2003 16:25:00*1.1254*1.12525*1.12545*1.1243
09/08/2003 16:30:00*1.12495*1.12465*1.12525*1.1245
09/08/2003 16:35:00*1.12495*1.12475*1.12495*1.12465
09/08/2003 16:40:00*1.12455*1.12455*1.12475*1.12455
09/08/2003 16:45:00*1.12435*1.12455*1.12455*1.12425
09/08/2003 16:50:00*1.12445*1.12435*1.12455*1.12415
09/08/2003 16:55:00*1.1237*1.12485*1.12485*1.1237
09/08/2003 17:00:00*1.12475*1.12495*1.12495*1.1243
