08/24/2003 17:05:00*1.11515*1.11515*1.11515*1.11515
08/24/2003 17:10:00*1.11515*1.11515*1.11515*1.11515
08/24/2003 17:15:00*1.11435*1.1152*1.1152*1.11435
08/24/2003 17:20:00*1.11385*1.11385*1.1152*1.11385
08/24/2003 17:25:00*1.11385*1.11385*1.11385*1.11385
08/24/2003 17:30:00*1.11405*1.11525*1.11525*1.11385
08/24/2003 17:35:00*1.1153*1.11525*1.11555*1.11515
08/24/2003 17:40:00*1.1152*1.11515*1.11525*1.11515
08/24/2003 17:45:00*1.11495*1.11595*1.11605*1.11495
08/24/2003 17:50:00*1.11585*1.11515*1.11615*1.11515
08/24/2003 17:55:00*1.11445*1.11525*1.11525*1.11445
08/24/2003 18:00:00*1.11545*1.11525*1.11555*1.11525
08/24/2003 18:05:00*1.11525*1.11525*1.11525*1.11525
08/24/2003 18:10:00*1.11585*1.11585*1.11585*1.11525
08/24/2003 18:15:00*1.1164*1.11585*1.11645*1.11585
08/24/2003 18:20:00*1.11605*1.11575*1.11605*1.11575
08/24/2003 18:25:00*1.1161*1.11565*1.11615*1.11565
08/24/2003 18:30:00*1.11605*1.11585*1.11605*1.11505
08/24/2003 18:35:00*1.11595*1.11595*1.11595*1.11575
08/24/2003 18:40:00*1.11585*1.11595*1.11595*1.11575
08/24/2003 18:45:00*1.11545*1.11545*1.11595*1.11515
08/24/2003 18:50:00*1.11555*1.11565*1.11675*1.11545
08/24/2003 18:55:00*1.11575*1.11565*1.11595*1.11565
08/24/2003 19:00:00*1.11575*1.11575*1.11575*1.11565
08/24/2003 19:05:00*1.11565*1.11605*1.11605*1.11565
08/24/2003 19:10:00*1.11595*1.11595*1.11615*1.11565
08/24/2003 19:15:00*1.11595*1.11595*1.11595*1.11595
08/24/2003 19:20:00*1.11585*1.11645*1.11675*1.11575
08/24/2003 19:25:00*1.11605*1.11605*1.11645*1.11605
08/24/2003 19:30:00*1.11625*1.11555*1.11625*1.11535
08/24/2003 19:35:00*1.11545*1.11535*1.11565*1.11475
08/24/2003 19:40:00*1.11525*1.11455*1.11535*1.11455
08/24/2003 19:45:00*1.11475*1.11425*1.11485*1.11425
08/24/2003 19:50:00*1.11405*1.11465*1.11505*1.11405
08/24/2003 19:55:00*1.11475*1.11465*1.11505*1.11445
08/24/2003 20:00:00*1.11445*1.11425*1.11465*1.11405
08/24/2003 20:05:00*1.11445*1.11445*1.11655*1.11425
08/24/2003 20:10:00*1.11435*1.1142*1.11455*1.11395
08/24/2003 20:15:00*1.11435*1.11425*1.11445*1.11235
08/24/2003 20:20:00*1.11435*1.11415*1.11735*1.11395
08/24/2003 20:25:00*1.11425*1.1137*1.11435*1.1137
08/24/2003 20:30:00*1.11425*1.11435*1.11435*1.1137
08/24/2003 20:35:00*1.11465*1.11465*1.11465*1.11435
08/24/2003 20:40:00*1.11425*1.11435*1.11465*1.11405
08/24/2003 20:45:00*1.11425*1.11435*1.11485*1.11425
08/24/2003 20:50:00*1.11505*1.11355*1.11525*1.11335
08/24/2003 20:55:00*1.11345*1.11465*1.11485*1.11345
08/24/2003 21:00:00*1.11535*1.11485*1.11535*1.11445
08/24/2003 21:05:00*1.11505*1.11525*1.11565*1.11455
08/24/2003 21:10:00*1.11525*1.1147*1.11525*1.11465
08/24/2003 21:15:00*1.11485*1.11475*1.11505*1.11445
08/24/2003 21:20:00*1.11485*1.11505*1.11545*1.11475
08/24/2003 21:25:00*1.11545*1.11545*1.11555*1.11505
08/24/2003 21:30:00*1.11525*1.11545*1.11545*1.11525
08/24/2003 21:35:00*1.11545*1.11545*1.11615*1.11545
08/24/2003 21:40:00*1.11615*1.11545*1.11615*1.1151
08/24/2003 21:45:00*1.11565*1.1159*1.11605*1.11545
08/24/2003 21:50:00*1.11535*1.11555*1.1159*1.11535
08/24/2003 21:55:00*1.11535*1.11545*1.11615*1.11535
08/24/2003 22:00:00*1.11525*1.11515*1.11545*1.11515
08/24/2003 22:05:00*1.11525*1.1155*1.1155*1.11475
08/24/2003 22:10:00*1.11555*1.1151*1.1156*1.1147
08/24/2003 22:15:00*1.11545*1.11535*1.11545*1.1148
08/24/2003 22:20:00*1.11545*1.11515*1.1155*1.11505
08/24/2003 22:25:00*1.11505*1.11545*1.11545*1.11465
08/24/2003 22:30:00*1.11525*1.11575*1.11595*1.11525
08/24/2003 22:35:00*1.11565*1.1156*1.11575*1.11545
08/24/2003 22:40:00*1.1155*1.11535*1.11565*1.11525
08/24/2003 22:45:00*1.1155*1.11555*1.11555*1.11505
08/24/2003 22:50:00*1.11545*1.11545*1.11595*1.11535
08/24/2003 22:55:00*1.11535*1.11555*1.11565*1.11535
08/24/2003 23:00:00*1.11545*1.1155*1.11555*1.11535
08/24/2003 23:05:00*1.11525*1.11545*1.1155*1.11525
08/24/2003 23:10:00*1.11555*1.11545*1.11555*1.11545
08/24/2003 23:15:00*1.1155*1.11565*1.11565*1.11545
08/24/2003 23:20:00*1.11575*1.11515*1.11615*1.11505
08/24/2003 23:25:00*1.1155*1.1157*1.11575*1.11515
08/24/2003 23:30:00*1.11565*1.11515*1.11575*1.11495
08/24/2003 23:35:00*1.11525*1.11555*1.11575*1.11515
08/24/2003 23:40:00*1.11565*1.11565*1.1159*1.11545
08/24/2003 23:45:00*1.11575*1.1158*1.11585*1.11565
08/24/2003 23:50:00*1.11565*1.11545*1.1158*1.11545
08/24/2003 23:55:00*1.11535*1.11595*1.11595*1.11515
08/25/2003 00:00:00*1.11545*1.1157*1.11595*1.11545
08/25/2003 00:05:00*1.11535*1.11545*1.1157*1.11535
08/25/2003 00:10:00*1.11545*1.11545*1.11545*1.11545
08/25/2003 00:15:00*1.11565*1.11545*1.11565*1.11515
08/25/2003 00:20:00*1.11555*1.11545*1.11575*1.11535
08/25/2003 00:25:00*1.1154*1.11555*1.11555*1.1154
08/25/2003 00:30:00*1.11565*1.11575*1.11585*1.11555
08/25/2003 00:35:00*1.11555*1.11575*1.1159*1.11555
08/25/2003 00:40:00*1.11565*1.11575*1.11575*1.1155
08/25/2003 00:45:00*1.11585*1.11595*1.11615*1.11575
08/25/2003 00:50:00*1.11585*1.11555*1.11595*1.11555
08/25/2003 00:55:00*1.11565*1.11575*1.11605*1.11555
08/25/2003 01:00:00*1.11585*1.11555*1.1159*1.1155
08/25/2003 01:05:00*1.11545*1.1157*1.1158*1.11525
08/25/2003 01:10:00*1.1157*1.1157*1.1157*1.1157
08/25/2003 01:15:00*1.11515*1.11535*1.1157*1.11515
08/25/2003 01:20:00*1.11525*1.11525*1.11535*1.11525
08/25/2003 01:25:00*1.1154*1.115*1.11585*1.11485
08/25/2003 01:30:00*1.11475*1.11535*1.11535*1.11475
08/25/2003 01:35:00*1.11525*1.11555*1.11565*1.11525
08/25/2003 01:40:00*1.11545*1.11545*1.11575*1.11495
08/25/2003 01:45:00*1.1156*1.11545*1.11565*1.11525
08/25/2003 01:50:00*1.11535*1.11545*1.11555*1.11515
08/25/2003 01:55:00*1.1153*1.11535*1.11545*1.1152
08/25/2003 02:00:00*1.1153*1.11545*1.11555*1.1153
08/25/2003 02:05:00*1.11535*1.11515*1.11555*1.11515
08/25/2003 02:10:00*1.11545*1.1153*1.11545*1.11515
08/25/2003 02:15:00*1.11525*1.11515*1.1153*1.11515
08/25/2003 02:20:00*1.11505*1.11515*1.11525*1.11505
08/25/2003 02:25:00*1.1152*1.1155*1.11655*1.11515
08/25/2003 02:30:00*1.11555*1.11545*1.11575*1.11525
08/25/2003 02:35:00*1.11525*1.11555*1.11575*1.11525
08/25/2003 02:40:00*1.11555*1.11565*1.11595*1.11555
08/25/2003 02:45:00*1.11565*1.11565*1.11585*1.11555
08/25/2003 02:50:00*1.11555*1.11525*1.11565*1.11525
08/25/2003 02:55:00*1.11515*1.11515*1.11555*1.11405
08/25/2003 03:00:00*1.11495*1.11395*1.11515*1.11385
08/25/2003 03:05:00*1.11435*1.11495*1.11515*1.11395
08/25/2003 03:10:00*1.11495*1.11505*1.11515*1.11485
08/25/2003 03:15:00*1.11515*1.11455*1.11515*1.114
08/25/2003 03:20:00*1.11485*1.11515*1.11515*1.11455
08/25/2003 03:25:00*1.11485*1.11415*1.11515*1.11415
08/25/2003 03:30:00*1.11425*1.11475*1.11555*1.11415
08/25/2003 03:35:00*1.11465*1.11495*1.11495*1.11465
08/25/2003 03:40:00*1.11465*1.11445*1.11495*1.11405
08/25/2003 03:45:00*1.11435*1.11455*1.11505*1.1142
08/25/2003 03:50:00*1.11435*1.11455*1.11465*1.11435
08/25/2003 03:55:00*1.11465*1.11515*1.11545*1.11455
08/25/2003 04:00:00*1.11485*1.11515*1.11515*1.1148
08/25/2003 04:05:00*1.1151*1.11495*1.11535*1.11495
08/25/2003 04:10:00*1.11515*1.11505*1.11515*1.11495
08/25/2003 04:15:00*1.11495*1.11515*1.11585*1.11495
08/25/2003 04:20:00*1.11515*1.11605*1.11645*1.11515
08/25/2003 04:25:00*1.11595*1.11715*1.11725*1.11595
08/25/2003 04:30:00*1.11725*1.11695*1.11725*1.11685
08/25/2003 04:35:00*1.11705*1.11665*1.11705*1.1163
08/25/2003 04:40:00*1.11655*1.11625*1.11675*1.11625
08/25/2003 04:45:00*1.11655*1.11635*1.11655*1.11585
08/25/2003 04:50:00*1.11605*1.11595*1.11635*1.1148
08/25/2003 04:55:00*1.11635*1.11615*1.11635*1.11595
08/25/2003 05:00:00*1.11645*1.11615*1.11665*1.11595
08/25/2003 05:05:00*1.11625*1.11645*1.11645*1.11615
08/25/2003 05:10:00*1.11655*1.11715*1.11785*1.11645
08/25/2003 05:15:00*1.11735*1.11685*1.11735*1.11675
08/25/2003 05:20:00*1.11705*1.11685*1.11705*1.11675
08/25/2003 05:25:00*1.11675*1.1166*1.11685*1.1166
08/25/2003 05:30:00*1.11655*1.11705*1.11735*1.11655
08/25/2003 05:35:00*1.11725*1.11705*1.11735*1.11695
08/25/2003 05:40:00*1.11695*1.11675*1.11715*1.11635
08/25/2003 05:45:00*1.11665*1.11685*1.11695*1.11665
08/25/2003 05:50:00*1.11625*1.11675*1.11685*1.11625
08/25/2003 05:55:00*1.11665*1.11675*1.11675*1.11655
08/25/2003 06:00:00*1.11685*1.11675*1.11705*1.11675
08/25/2003 06:05:00*1.11685*1.11665*1.11685*1.11615
08/25/2003 06:10:00*1.11655*1.11655*1.11725*1.11635
08/25/2003 06:15:00*1.11655*1.11655*1.11655*1.11655
08/25/2003 06:20:00*1.11605*1.11635*1.11655*1.11605
08/25/2003 06:25:00*1.11615*1.11585*1.11695*1.11585
08/25/2003 06:30:00*1.11545*1.1153*1.11585*1.1153
08/25/2003 06:35:00*1.1153*1.1153*1.1153*1.1153
08/25/2003 06:40:00*1.11575*1.11515*1.11615*1.11505
08/25/2003 06:45:00*1.11525*1.11515*1.11525*1.11465
08/25/2003 06:50:00*1.11505*1.11495*1.11515*1.11495
08/25/2003 06:55:00*1.11505*1.11485*1.11505*1.11465
08/25/2003 07:00:00*1.11685*1.11465*1.1173*1.11465
08/25/2003 07:05:00*1.11505*1.11535*1.11625*1.11465
08/25/2003 07:10:00*1.11505*1.11485*1.11585*1.11485
08/25/2003 07:15:00*1.11485*1.11455*1.11495*1.11435
08/25/2003 07:20:00*1.11455*1.11465*1.11465*1.11455
08/25/2003 07:25:00*1.1145*1.11475*1.11485*1.1145
08/25/2003 07:30:00*1.11525*1.11505*1.11525*1.11475
08/25/2003 07:35:00*1.11505*1.11505*1.11505*1.11505
08/25/2003 07:40:00*1.11505*1.11495*1.11505*1.11495
08/25/2003 07:45:00*1.11505*1.11485*1.11525*1.11485
08/25/2003 07:50:00*1.11455*1.11445*1.11485*1.11445
08/25/2003 07:55:00*1.11435*1.11455*1.11455*1.11435
08/25/2003 08:00:00*1.1144*1.11395*1.11455*1.11345
08/25/2003 08:05:00*1.11445*1.11415*1.11445*1.11395
08/25/2003 08:10:00*1.11395*1.11405*1.11445*1.11395
08/25/2003 08:15:00*1.11405*1.11405*1.1157*1.11395
08/25/2003 08:20:00*1.11395*1.1145*1.11485*1.11365
08/25/2003 08:25:00*1.11425*1.11365*1.11835*1.11345
08/25/2003 08:30:00*1.11375*1.11445*1.11505*1.11345
08/25/2003 08:35:00*1.11615*1.11465*1.11615*1.11445
08/25/2003 08:40:00*1.11655*1.11465*1.11655*1.11455
08/25/2003 08:45:00*1.11385*1.11475*1.11535*1.11385
08/25/2003 08:50:00*1.11455*1.11475*1.11475*1.11415
08/25/2003 08:55:00*1.11485*1.11425*1.11485*1.11415
08/25/2003 09:00:00*1.1143*1.1146*1.1146*1.11425
08/25/2003 09:05:00*1.11505*1.11505*1.11505*1.1134
08/25/2003 09:10:00*1.11485*1.11435*1.11505*1.11415
08/25/2003 09:15:00*1.11415*1.11415*1.1146*1.11385
08/25/2003 09:20:00*1.11425*1.11445*1.11515*1.11415
08/25/2003 09:25:00*1.11445*1.11455*1.11465*1.1124
08/25/2003 09:30:00*1.11505*1.11505*1.11505*1.11455
08/25/2003 09:35:00*1.11355*1.11505*1.11505*1.11355
08/25/2003 09:40:00*1.11505*1.1135*1.11505*1.1134
08/25/2003 09:45:00*1.1136*1.11445*1.11555*1.1135
08/25/2003 09:50:00*1.11435*1.11505*1.11535*1.1133
08/25/2003 09:55:00*1.11525*1.11545*1.11545*1.11505
08/25/2003 10:00:00*1.1151*1.11545*1.11575*1.115
08/25/2003 10:05:00*1.11565*1.11535*1.11565*1.11505
08/25/2003 10:10:00*1.11515*1.11545*1.11575*1.11515
08/25/2003 10:15:00*1.11535*1.11505*1.11565*1.11505
08/25/2003 10:20:00*1.11575*1.11555*1.11585*1.11505
08/25/2003 10:25:00*1.11585*1.11545*1.11605*1.115
08/25/2003 10:30:00*1.11535*1.11485*1.11545*1.11485
08/25/2003 10:35:00*1.11505*1.11535*1.11535*1.11485
08/25/2003 10:40:00*1.11575*1.11635*1.11645*1.11535
08/25/2003 10:45:00*1.11605*1.1171*1.11745*1.1155
08/25/2003 10:50:00*1.11715*1.11745*1.11745*1.1153
08/25/2003 10:55:00*1.1153*1.11515*1.11745*1.11515
08/25/2003 11:00:00*1.11725*1.11645*1.11735*1.11505
08/25/2003 11:05:00*1.11635*1.11685*1.11715*1.116
08/25/2003 11:10:00*1.11695*1.11805*1.11835*1.11515
08/25/2003 11:15:00*1.1176*1.1179*1.11865*1.11505
08/25/2003 11:20:00*1.11825*1.11805*1.11835*1.11715
08/25/2003 11:25:00*1.1166*1.11835*1.11835*1.116
08/25/2003 11:30:00*1.11815*1.1175*1.11835*1.1172
08/25/2003 11:35:00*1.11725*1.1173*1.11805*1.11725
08/25/2003 11:40:00*1.1178*1.11725*1.1178*1.1156
08/25/2003 11:45:00*1.11735*1.1171*1.11735*1.1168
08/25/2003 11:50:00*1.11675*1.1162*1.1171*1.116
08/25/2003 11:55:00*1.11725*1.1169*1.11725*1.1155
08/25/2003 12:00:00*1.1168*1.11715*1.11715*1.116
08/25/2003 12:05:00*1.11705*1.11735*1.11745*1.1161
08/25/2003 12:10:00*1.11745*1.1159*1.11745*1.1158
08/25/2003 12:15:00*1.11775*1.11805*1.11835*1.1155
08/25/2003 12:20:00*1.11715*1.11765*1.11835*1.11715
08/25/2003 12:25:00*1.11605*1.11745*1.11765*1.11595
08/25/2003 12:30:00*1.11725*1.11755*1.11875*1.11505
08/25/2003 12:35:00*1.117*1.11705*1.11775*1.11505
08/25/2003 12:40:00*1.11685*1.1172*1.11775*1.11625
08/25/2003 12:45:00*1.11645*1.11645*1.1172*1.11525
08/25/2003 12:50:00*1.1156*1.11715*1.11755*1.1155
08/25/2003 12:55:00*1.1161*1.11645*1.11715*1.1161
08/25/2003 13:00:00*1.1157*1.11775*1.11785*1.1157
08/25/2003 13:05:00*1.11765*1.11725*1.11775*1.1162
08/25/2003 13:10:00*1.11505*1.11645*1.11745*1.11505
08/25/2003 13:15:00*1.11665*1.1177*1.1177*1.11505
08/25/2003 13:20:00*1.11785*1.11715*1.11785*1.11505
08/25/2003 13:25:00*1.117*1.11765*1.11775*1.1155
08/25/2003 13:30:00*1.116*1.1175*1.11775*1.116
08/25/2003 13:35:00*1.11745*1.11725*1.1175*1.11675
08/25/2003 13:40:00*1.11715*1.1159*1.11725*1.1159
08/25/2003 13:45:00*1.11675*1.11695*1.11695*1.11505
08/25/2003 13:50:00*1.116*1.1155*1.11705*1.1155
08/25/2003 13:55:00*1.11685*1.11745*1.11765*1.1155
08/25/2003 14:00:00*1.11505*1.11725*1.11765*1.11505
08/25/2003 14:05:00*1.1172*1.11715*1.11725*1.11715
08/25/2003 14:10:00*1.116*1.1158*1.11755*1.1158
08/25/2003 14:15:00*1.11725*1.1155*1.11765*1.1155
08/25/2003 14:20:00*1.11735*1.11775*1.11775*1.1155
08/25/2003 14:25:00*1.11765*1.11745*1.11775*1.117
08/25/2003 14:30:00*1.11735*1.11725*1.11745*1.11505
08/25/2003 14:35:00*1.1171*1.11685*1.11725*1.116
08/25/2003 14:40:00*1.11665*1.11685*1.11685*1.11645
08/25/2003 14:45:00*1.11505*1.11715*1.11725*1.11505
08/25/2003 14:50:00*1.11725*1.11715*1.11725*1.1159
08/25/2003 14:55:00*1.11705*1.11675*1.11715*1.1155
08/25/2003 15:00:00*1.11665*1.11505*1.11675*1.11505
08/25/2003 15:05:00*1.1156*1.116*1.11755*1.11505
08/25/2003 15:10:00*1.11725*1.11665*1.11745*1.116
08/25/2003 15:15:00*1.11605*1.11625*1.11665*1.116
08/25/2003 15:20:00*1.1159*1.11725*1.11725*1.1159
08/25/2003 15:25:00*1.11745*1.11505*1.11745*1.115
08/25/2003 15:30:00*1.116*1.11605*1.11605*1.11505
08/25/2003 15:35:00*1.1155*1.11655*1.11655*1.1155
08/25/2003 15:40:00*1.11645*1.11665*1.11715*1.11505
08/25/2003 15:45:00*1.1156*1.11625*1.11665*1.1156
08/25/2003 15:50:00*1.11625*1.11675*1.11685*1.11625
08/25/2003 15:55:00*1.11695*1.11745*1.11835*1.11675
08/25/2003 16:00:00*1.11715*1.11755*1.11775*1.11665
08/25/2003 16:05:00*1.11735*1.11785*1.11785*1.11725
08/25/2003 16:10:00*1.11605*1.1175*1.11785*1.11605
08/25/2003 16:15:00*1.1168*1.1168*1.1175*1.1168
08/25/2003 16:20:00*1.11765*1.11765*1.11765*1.1168
08/25/2003 16:25:00*1.11765*1.11765*1.11765*1.11765
08/25/2003 16:30:00*1.11775*1.11775*1.11775*1.11765
08/25/2003 16:35:00*1.11775*1.11775*1.11775*1.11775
08/25/2003 16:40:00*1.11775*1.11775*1.11775*1.11775
08/25/2003 16:45:00*1.11715*1.11705*1.11775*1.11685
08/25/2003 16:50:00*1.11695*1.11695*1.11705*1.11695
08/25/2003 16:55:00*1.11705*1.11705*1.11705*1.11695
08/25/2003 17:00:00*1.11695*1.11695*1.11705*1.11695
