08/21/2003 17:05:00*1.11645*1.11675*1.11695*1.11645
08/21/2003 17:10:00*1.11675*1.11675*1.11675*1.11675
08/21/2003 17:15:00*1.11665*1.11665*1.11675*1.11615
08/21/2003 17:20:00*1.11735*1.11675*1.11735*1.11665
08/21/2003 17:25:00*1.11745*1.11685*1.11745*1.11615
08/21/2003 17:30:00*1.11765*1.11725*1.11765*1.11615
08/21/2003 17:35:00*1.11755*1.11725*1.11755*1.11635
08/21/2003 17:40:00*1.11685*1.11695*1.11735*1.11685
08/21/2003 17:45:00*1.11675*1.11655*1.11695*1.11655
08/21/2003 17:50:00*1.11625*1.11675*1.11715*1.11625
08/21/2003 17:55:00*1.11695*1.11705*1.11715*1.1167
08/21/2003 18:00:00*1.11585*1.11735*1.11745*1.11575
08/21/2003 18:05:00*1.11725*1.11695*1.11735*1.11665
08/21/2003 18:10:00*1.11675*1.11695*1.11705*1.11675
08/21/2003 18:15:00*1.11705*1.11645*1.11705*1.11645
08/21/2003 18:20:00*1.117*1.11705*1.11835*1.11565
08/21/2003 18:25:00*1.11685*1.11705*1.11725*1.11685
08/21/2003 18:30:00*1.11695*1.11615*1.11705*1.11525
08/21/2003 18:35:00*1.11635*1.11635*1.11665*1.11615
08/21/2003 18:40:00*1.11645*1.11665*1.11745*1.11595
08/21/2003 18:45:00*1.11625*1.11665*1.11675*1.11585
08/21/2003 18:50:00*1.11655*1.11685*1.11685*1.11625
08/21/2003 18:55:00*1.11665*1.11615*1.11685*1.11605
08/21/2003 19:00:00*1.11595*1.11615*1.11615*1.11575
08/21/2003 19:05:00*1.11645*1.11675*1.11675*1.11545
08/21/2003 19:10:00*1.11655*1.11665*1.11675*1.11645
08/21/2003 19:15:00*1.11655*1.11695*1.11695*1.11645
08/21/2003 19:20:00*1.11675*1.11685*1.11705*1.11675
08/21/2003 19:25:00*1.117*1.11695*1.117*1.11675
08/21/2003 19:30:00*1.11705*1.11685*1.11705*1.11645
08/21/2003 19:35:00*1.11695*1.11695*1.11755*1.11635
08/21/2003 19:40:00*1.11725*1.11685*1.11725*1.11665
08/21/2003 19:45:00*1.11675*1.11745*1.11755*1.11675
08/21/2003 19:50:00*1.11735*1.11695*1.11785*1.11695
08/21/2003 19:55:00*1.11725*1.11795*1.11795*1.11695
08/21/2003 20:00:00*1.11775*1.1169*1.11795*1.1169
08/21/2003 20:05:00*1.11785*1.11705*1.11785*1.1169
08/21/2003 20:10:00*1.11675*1.11815*1.11815*1.11675
08/21/2003 20:15:00*1.11785*1.11785*1.11825*1.11785
08/21/2003 20:20:00*1.11795*1.11725*1.11795*1.11705
08/21/2003 20:25:00*1.11715*1.11685*1.11775*1.11675
08/21/2003 20:30:00*1.11695*1.11705*1.11705*1.11685
08/21/2003 20:35:00*1.11745*1.11725*1.11765*1.11705
08/21/2003 20:40:00*1.11735*1.11765*1.11765*1.11715
08/21/2003 20:45:00*1.11755*1.11745*1.11775*1.11735
08/21/2003 20:50:00*1.11755*1.11775*1.11825*1.11735
08/21/2003 20:55:00*1.11785*1.11785*1.11815*1.11755
08/21/2003 21:00:00*1.11805*1.11785*1.11805*1.11775
08/21/2003 21:05:00*1.11745*1.11755*1.11785*1.11735
08/21/2003 21:10:00*1.11735*1.11785*1.11815*1.11735
08/21/2003 21:15:00*1.11755*1.11805*1.11805*1.11755
08/21/2003 21:20:00*1.11795*1.11785*1.11825*1.11785
08/21/2003 21:25:00*1.11795*1.11775*1.11805*1.11755
08/21/2003 21:30:00*1.11775*1.1178*1.11815*1.11755
08/21/2003 21:35:00*1.11815*1.11815*1.11825*1.1178
08/21/2003 21:40:00*1.11785*1.11785*1.11815*1.11785
08/21/2003 21:45:00*1.11785*1.11755*1.11785*1.11745
08/21/2003 21:50:00*1.11715*1.11725*1.12035*1.11715
08/21/2003 21:55:00*1.11715*1.11715*1.12025*1.11705
08/21/2003 22:00:00*1.11725*1.11685*1.11725*1.11555
08/21/2003 22:05:00*1.11695*1.11635*1.11695*1.11625
08/21/2003 22:10:00*1.11655*1.1163*1.11955*1.1158
08/21/2003 22:15:00*1.1162*1.11635*1.11955*1.11595
08/21/2003 22:20:00*1.11605*1.1161*1.11795*1.11545
08/21/2003 22:25:00*1.11605*1.11755*1.11885*1.11595
08/21/2003 22:30:00*1.1176*1.11695*1.118*1.11665
08/21/2003 22:35:00*1.11725*1.11755*1.11765*1.11695
08/21/2003 22:40:00*1.11735*1.11735*1.11785*1.1172
08/21/2003 22:45:00*1.1174*1.1199*1.12075*1.11725
08/21/2003 22:50:00*1.1194*1.1194*1.12*1.11915
08/21/2003 22:55:00*1.11935*1.11855*1.1194*1.11845
08/21/2003 23:00:00*1.11865*1.1189*1.1189*1.11855
08/21/2003 23:05:00*1.11885*1.1185*1.1189*1.11455
08/21/2003 23:10:00*1.11865*1.11805*1.11865*1.11785
08/21/2003 23:15:00*1.1181*1.1181*1.1182*1.11765
08/21/2003 23:20:00*1.1179*1.11745*1.1181*1.11335
08/21/2003 23:25:00*1.11755*1.11755*1.11805*1.11745
08/21/2003 23:30:00*1.1179*1.1178*1.118*1.11725
08/21/2003 23:35:00*1.11775*1.11805*1.1183*1.11415
08/21/2003 23:40:00*1.11795*1.1182*1.1183*1.11795
08/21/2003 23:45:00*1.11805*1.11825*1.11825*1.11395
08/21/2003 23:50:00*1.11815*1.11815*1.11825*1.11815
08/21/2003 23:55:00*1.11805*1.11805*1.11845*1.11785
08/22/2003 00:00:00*1.1182*1.11835*1.11865*1.11795
08/22/2003 00:05:00*1.11855*1.11865*1.11865*1.11835
08/22/2003 00:10:00*1.1185*1.11835*1.11865*1.11835
08/22/2003 00:15:00*1.11825*1.11845*1.11845*1.1182
08/22/2003 00:20:00*1.11835*1.11835*1.11845*1.118
08/22/2003 00:25:00*1.11845*1.11855*1.11855*1.1183
08/22/2003 00:30:00*1.11865*1.1183*1.11865*1.1183
08/22/2003 00:35:00*1.11835*1.11835*1.11835*1.1183
08/22/2003 00:40:00*1.1185*1.11845*1.11855*1.1183
08/22/2003 00:45:00*1.1183*1.11875*1.11875*1.1182
08/22/2003 00:50:00*1.11885*1.11895*1.1191*1.1186
08/22/2003 00:55:00*1.119*1.11915*1.1193*1.11895
08/22/2003 01:00:00*1.11925*1.1191*1.11935*1.1191
08/22/2003 01:05:00*1.11905*1.11905*1.11945*1.11895
08/22/2003 01:10:00*1.11915*1.1194*1.1194*1.11475
08/22/2003 01:15:00*1.11955*1.1188*1.11955*1.11525
08/22/2003 01:20:00*1.1189*1.11905*1.11915*1.1187
08/22/2003 01:25:00*1.1188*1.11895*1.11905*1.11855
08/22/2003 01:30:00*1.11885*1.11965*1.11965*1.1187
08/22/2003 01:35:00*1.11945*1.11925*1.11965*1.1192
08/22/2003 01:40:00*1.1192*1.11885*1.11975*1.1186
08/22/2003 01:45:00*1.11905*1.11945*1.1196*1.11885
08/22/2003 01:50:00*1.1192*1.11905*1.11945*1.11445
08/22/2003 01:55:00*1.11915*1.11485*1.11925*1.11485
08/22/2003 02:00:00*1.11475*1.11885*1.11915*1.11475
08/22/2003 02:05:00*1.1189*1.11845*1.119*1.11835
08/22/2003 02:10:00*1.1183*1.1181*1.1185*1.11745
08/22/2003 02:15:00*1.118*1.1191*1.1191*1.11795
08/22/2003 02:20:00*1.1188*1.11985*1.12035*1.11855
08/22/2003 02:25:00*1.12*1.11905*1.1203*1.11905
08/22/2003 02:30:00*1.11465*1.1192*1.1197*1.1136
08/22/2003 02:35:00*1.11915*1.11965*1.11985*1.11395
08/22/2003 02:40:00*1.1194*1.12*1.1206*1.1191
08/22/2003 02:45:00*1.11985*1.11945*1.12055*1.11945
08/22/2003 02:50:00*1.11935*1.1193*1.1198*1.1189
08/22/2003 02:55:00*1.1191*1.11995*1.11995*1.1191
08/22/2003 03:00:00*1.12005*1.11885*1.12005*1.11855
08/22/2003 03:05:00*1.11885*1.11825*1.11905*1.1121
08/22/2003 03:10:00*1.11835*1.11855*1.11895*1.11815
08/22/2003 03:15:00*1.11845*1.11815*1.11945*1.11785
08/22/2003 03:20:00*1.11805*1.11825*1.11885*1.11795
08/22/2003 03:25:00*1.11845*1.11815*1.11845*1.11765
08/22/2003 03:30:00*1.11805*1.11785*1.11835*1.11785
08/22/2003 03:35:00*1.11795*1.11785*1.11815*1.11745
08/22/2003 03:40:00*1.11795*1.11735*1.11795*1.11705
08/22/2003 03:45:00*1.11725*1.11755*1.11785*1.11725
08/22/2003 03:50:00*1.11775*1.11745*1.11775*1.11705
08/22/2003 03:55:00*1.11725*1.11725*1.11775*1.11725
08/22/2003 04:00:00*1.1172*1.11615*1.11815*1.11555
08/22/2003 04:05:00*1.116*1.11785*1.11835*1.11595
08/22/2003 04:10:00*1.11775*1.11855*1.11855*1.11775
08/22/2003 04:15:00*1.11845*1.11795*1.11855*1.11745
08/22/2003 04:20:00*1.11825*1.11895*1.11895*1.11795
08/22/2003 04:25:00*1.11905*1.11875*1.11905*1.11865
08/22/2003 04:30:00*1.11865*1.11795*1.11875*1.1167
08/22/2003 04:35:00*1.11785*1.11825*1.11855*1.11785
08/22/2003 04:40:00*1.11815*1.11795*1.11875*1.11645
08/22/2003 04:45:00*1.11785*1.11775*1.11805*1.1176
08/22/2003 04:50:00*1.11775*1.11705*1.11775*1.11705
08/22/2003 04:55:00*1.11675*1.11645*1.11715*1.11595
08/22/2003 05:00:00*1.11625*1.11665*1.11675*1.11505
08/22/2003 05:05:00*1.11675*1.11635*1.11725*1.1138
08/22/2003 05:10:00*1.11645*1.11675*1.1168*1.11635
08/22/2003 05:15:00*1.1169*1.11725*1.11765*1.10965
08/22/2003 05:20:00*1.11735*1.11705*1.11735*1.11685
08/22/2003 05:25:00*1.11725*1.11715*1.11735*1.11705
08/22/2003 05:30:00*1.11695*1.11745*1.11765*1.11685
08/22/2003 05:35:00*1.11735*1.11705*1.11745*1.11705
08/22/2003 05:40:00*1.11715*1.11695*1.11715*1.10985
08/22/2003 05:45:00*1.11625*1.11585*1.11695*1.11585
08/22/2003 05:50:00*1.11565*1.11675*1.11685*1.1155
08/22/2003 05:55:00*1.11695*1.1165*1.11695*1.11625
08/22/2003 06:00:00*1.11645*1.11635*1.11655*1.11625
08/22/2003 06:05:00*1.11645*1.11665*1.11665*1.11605
08/22/2003 06:10:00*1.11655*1.11655*1.11695*1.1163
08/22/2003 06:15:00*1.11645*1.11725*1.11745*1.11615
08/22/2003 06:20:00*1.11735*1.11655*1.11735*1.11615
08/22/2003 06:25:00*1.11645*1.11615*1.11655*1.11615
08/22/2003 06:30:00*1.11615*1.11665*1.11675*1.11615
08/22/2003 06:35:00*1.11615*1.1168*1.11695*1.11605
08/22/2003 06:40:00*1.11675*1.11705*1.11755*1.11365
08/22/2003 06:45:00*1.11715*1.11705*1.11735*1.1141
08/22/2003 06:50:00*1.11715*1.11765*1.11765*1.1145
08/22/2003 06:55:00*1.11785*1.11905*1.11945*1.11765
08/22/2003 07:00:00*1.11915*1.11855*1.11915*1.11815
08/22/2003 07:05:00*1.11865*1.11855*1.11875*1.1185
08/22/2003 07:10:00*1.1183*1.11785*1.11895*1.11765
08/22/2003 07:15:00*1.11805*1.11825*1.11855*1.11765
08/22/2003 07:20:00*1.11825*1.1184*1.11905*1.11805
08/22/2003 07:25:00*1.11825*1.11865*1.11905*1.11825
08/22/2003 07:30:00*1.11835*1.11865*1.11915*1.1183
08/22/2003 07:35:00*1.11855*1.11825*1.11865*1.11825
08/22/2003 07:40:00*1.11785*1.11805*1.11905*1.11735
08/22/2003 07:45:00*1.11865*1.1172*1.11865*1.11705
08/22/2003 07:50:00*1.11705*1.11755*1.11755*1.11695
08/22/2003 07:55:00*1.11765*1.11695*1.11765*1.11695
08/22/2003 08:00:00*1.11685*1.11685*1.11725*1.11675
08/22/2003 08:05:00*1.11745*1.11735*1.11745*1.11685
08/22/2003 08:10:00*1.11755*1.11835*1.11865*1.11735
08/22/2003 08:15:00*1.11855*1.11865*1.11865*1.11815
08/22/2003 08:20:00*1.11855*1.11865*1.11875*1.11835
08/22/2003 08:25:00*1.11855*1.11885*1.11885*1.11815
08/22/2003 08:30:00*1.11885*1.11695*1.11885*1.11695
08/22/2003 08:35:00*1.11735*1.11745*1.1185*1.11005
08/22/2003 08:40:00*1.11795*1.11825*1.11835*1.11485
08/22/2003 08:45:00*1.11835*1.11795*1.11865*1.1147
08/22/2003 08:50:00*1.11785*1.11515*1.11955*1.115
08/22/2003 08:55:00*1.11875*1.11645*1.11905*1.1148
08/22/2003 09:00:00*1.1159*1.11765*1.11785*1.11475
08/22/2003 09:05:00*1.11755*1.11725*1.11785*1.11525
08/22/2003 09:10:00*1.11715*1.11675*1.11745*1.11645
08/22/2003 09:15:00*1.11715*1.11595*1.11715*1.11595
08/22/2003 09:20:00*1.11595*1.11585*1.11595*1.11515
08/22/2003 09:25:00*1.11575*1.1153*1.11605*1.11345
08/22/2003 09:30:00*1.11565*1.11595*1.11665*1.1153
08/22/2003 09:35:00*1.11545*1.11615*1.11635*1.11545
08/22/2003 09:40:00*1.11605*1.11595*1.11655*1.1158
08/22/2003 09:45:00*1.11575*1.11645*1.11645*1.11575
08/22/2003 09:50:00*1.11615*1.11515*1.11645*1.11515
08/22/2003 09:55:00*1.11565*1.11535*1.11565*1.11515
08/22/2003 10:00:00*1.11525*1.114*1.11535*1.114
08/22/2003 10:05:00*1.11445*1.11545*1.11545*1.114
08/22/2003 10:10:00*1.11545*1.11525*1.11615*1.11525
08/22/2003 10:15:00*1.11525*1.11585*1.11595*1.11435
08/22/2003 10:20:00*1.11525*1.1145*1.11585*1.11435
08/22/2003 10:25:00*1.11435*1.11425*1.1145*1.11425
08/22/2003 10:30:00*1.11435*1.11415*1.11465*1.11395
08/22/2003 10:35:00*1.11455*1.11575*1.11585*1.11415
08/22/2003 10:40:00*1.11555*1.11505*1.11575*1.11435
08/22/2003 10:45:00*1.11505*1.11565*1.11645*1.11485
08/22/2003 10:50:00*1.11575*1.1151*1.11575*1.115
08/22/2003 10:55:00*1.11505*1.11525*1.11555*1.11455
08/22/2003 11:00:00*1.11525*1.11605*1.11635*1.11465
08/22/2003 11:05:00*1.11505*1.11395*1.11605*1.11395
08/22/2003 11:10:00*1.11405*1.11405*1.11465*1.11385
08/22/2003 11:15:00*1.114*1.11485*1.11495*1.11365
08/22/2003 11:20:00*1.11505*1.11515*1.11605*1.11485
08/22/2003 11:25:00*1.115*1.11605*1.11605*1.11455
08/22/2003 11:30:00*1.11575*1.11475*1.11605*1.11455
08/22/2003 11:35:00*1.11475*1.11535*1.1154*1.11435
08/22/2003 11:40:00*1.11525*1.11395*1.11535*1.11395
08/22/2003 11:45:00*1.11385*1.11205*1.11395*1.11195
08/22/2003 11:50:00*1.11225*1.11415*1.11415*1.1119
08/22/2003 11:55:00*1.11365*1.11245*1.11415*1.11205
08/22/2003 12:00:00*1.11225*1.1124*1.11295*1.11145
08/22/2003 12:05:00*1.11245*1.11225*1.11325*1.11175
08/22/2003 12:10:00*1.11245*1.11185*1.11315*1.11135
08/22/2003 12:15:00*1.112*1.1121*1.1125*1.11185
08/22/2003 12:20:00*1.11195*1.11195*1.11305*1.11085
08/22/2003 12:25:00*1.11185*1.11215*1.1122*1.11125
08/22/2003 12:30:00*1.11225*1.11155*1.11235*1.11145
08/22/2003 12:35:00*1.11165*1.11195*1.11205*1.11145
08/22/2003 12:40:00*1.11205*1.1121*1.1121*1.11185
08/22/2003 12:45:00*1.11195*1.11215*1.11215*1.11175
08/22/2003 12:50:00*1.11175*1.11195*1.11215*1.11175
08/22/2003 12:55:00*1.11185*1.11215*1.11215*1.11165
08/22/2003 13:00:00*1.1121*1.1121*1.11215*1.1121
08/22/2003 13:05:00*1.11205*1.11195*1.1121*1.11195
08/22/2003 13:10:00*1.11135*1.11205*1.11205*1.11075
08/22/2003 13:15:00*1.11145*1.11225*1.11225*1.11085
08/22/2003 13:20:00*1.11195*1.11215*1.11265*1.11165
08/22/2003 13:25:00*1.1123*1.11245*1.11245*1.11215
08/22/2003 13:30:00*1.11265*1.11295*1.11335*1.11245
08/22/2003 13:35:00*1.11285*1.11205*1.11295*1.11205
08/22/2003 13:40:00*1.11225*1.11205*1.11225*1.11205
08/22/2003 13:45:00*1.11215*1.11225*1.11285*1.11195
08/22/2003 13:50:00*1.11245*1.11295*1.1133*1.11225
08/22/2003 13:55:00*1.11275*1.11215*1.11345*1.1121
08/22/2003 14:00:00*1.11315*1.1121*1.11315*1.1121
08/22/2003 14:05:00*1.11205*1.11215*1.11225*1.11195
08/22/2003 14:10:00*1.11185*1.11205*1.11215*1.11185
08/22/2003 14:15:00*1.11235*1.11245*1.11245*1.11205
08/22/2003 14:20:00*1.11225*1.11275*1.11315*1.11205
08/22/2003 14:25:00*1.11285*1.11325*1.11335*1.11275
08/22/2003 14:30:00*1.1133*1.1133*1.1133*1.1125
08/22/2003 14:35:00*1.1131*1.11385*1.11385*1.1126
08/22/2003 14:40:00*1.11395*1.11435*1.11435*1.1131
08/22/2003 14:45:00*1.114*1.11415*1.11435*1.11395
08/22/2003 14:50:00*1.11215*1.11435*1.11475*1.11215
08/22/2003 14:55:00*1.11415*1.1139*1.11475*1.1131
08/22/2003 15:00:00*1.11475*1.11455*1.11475*1.1139
08/22/2003 15:05:00*1.1144*1.11415*1.11455*1.11415
08/22/2003 15:10:00*1.11405*1.11405*1.11415*1.11405
08/22/2003 15:15:00*1.11415*1.11415*1.11415*1.11405
08/22/2003 15:20:00*1.1142*1.11415*1.11435*1.11405
08/22/2003 15:25:00*1.11395*1.11395*1.11415*1.11395
08/22/2003 15:30:00*1.11385*1.11375*1.11395*1.11325
08/22/2003 15:35:00*1.11395*1.11395*1.11415*1.11395
08/22/2003 15:40:00*1.11435*1.11365*1.11435*1.11365
08/22/2003 15:45:00*1.11365*1.11365*1.11365*1.11365
08/22/2003 15:50:00*1.11415*1.11455*1.11485*1.11365
08/22/2003 15:55:00*1.11475*1.11475*1.11485*1.11455
08/22/2003 16:00:00*1.11455*1.11515*1.11515*1.11455
08/22/2003 16:05:00*1.11515*1.11515*1.11515*1.11515
08/22/2003 16:10:00*1.11515*1.11515*1.11515*1.11515
08/22/2003 16:15:00*1.11515*1.11515*1.11515*1.11515
08/22/2003 16:20:00*1.11515*1.11515*1.11515*1.11515
08/22/2003 16:25:00*1.11515*1.11515*1.11515*1.11515
08/22/2003 16:30:00*1.11515*1.11515*1.11515*1.11515
08/22/2003 16:35:00*1.11515*1.11515*1.11515*1.11515
08/22/2003 16:40:00*1.11515*1.11515*1.11515*1.11515
08/22/2003 16:45:00*1.11515*1.11515*1.11515*1.11515
08/22/2003 16:50:00*1.11515*1.11515*1.11515*1.11515
08/22/2003 16:55:00*1.11515*1.11515*1.11515*1.11515
08/22/2003 17:00:00*1.11515*1.11515*1.11515*1.11515
