08/18/2003 18:00:00*1.12275*1.12295*1.12305*1.12225
08/18/2003 18:05:00*1.12325*1.12285*1.12325*1.12235
08/18/2003 18:10:00*1.1227*1.12295*1.12295*1.12215
08/18/2003 18:15:00*1.12275*1.12295*1.12295*1.12265
08/18/2003 18:20:00*1.12255*1.12275*1.12295*1.12035
08/18/2003 18:25:00*1.12245*1.12285*1.12285*1.12005
08/18/2003 18:30:00*1.12295*1.12305*1.12305*1.12285
08/18/2003 18:35:00*1.12285*1.12255*1.12305*1.12235
08/18/2003 18:40:00*1.12245*1.12285*1.12285*1.12225
08/18/2003 18:45:00*1.12275*1.12225*1.12305*1.12215
08/18/2003 18:50:00*1.12215*1.12275*1.12275*1.12215
08/18/2003 18:55:00*1.12285*1.12295*1.12315*1.12275
08/18/2003 19:00:00*1.123*1.12245*1.123*1.12215
08/18/2003 19:05:00*1.12255*1.12255*1.12305*1.12235
08/18/2003 19:10:00*1.12225*1.12225*1.12255*1.12225
08/18/2003 19:15:00*1.12215*1.11975*1.12255*1.11975
08/18/2003 19:20:00*1.11955*1.12195*1.12195*1.11955
08/18/2003 19:25:00*1.12195*1.12225*1.12245*1.12185
08/18/2003 19:30:00*1.12235*1.12205*1.12255*1.12205
08/18/2003 19:35:00*1.12225*1.12215*1.12235*1.12205
08/18/2003 19:40:00*1.12215*1.12215*1.12225*1.12215
08/18/2003 19:45:00*1.12205*1.12215*1.12215*1.12195
08/18/2003 19:50:00*1.12205*1.12205*1.12235*1.12175
08/18/2003 19:55:00*1.12195*1.12215*1.12225*1.12165
08/18/2003 20:00:00*1.12205*1.12205*1.12215*1.12175
08/18/2003 20:05:00*1.12195*1.12165*1.12215*1.12155
08/18/2003 20:10:00*1.12155*1.12205*1.12345*1.12145
08/18/2003 20:15:00*1.12195*1.12175*1.12235*1.12125
08/18/2003 20:20:00*1.12215*1.12185*1.12215*1.1214
08/18/2003 20:25:00*1.12175*1.12085*1.12185*1.12075
08/18/2003 20:30:00*1.12065*1.12155*1.12155*1.12045
08/18/2003 20:35:00*1.12175*1.12115*1.12195*1.12115
08/18/2003 20:40:00*1.12135*1.12155*1.12175*1.12115
08/18/2003 20:45:00*1.12145*1.12135*1.12155*1.12135
08/18/2003 20:50:00*1.12155*1.12325*1.12325*1.12095
08/18/2003 20:55:00*1.12175*1.12195*1.12325*1.12175
08/18/2003 21:00:00*1.12225*1.12255*1.12265*1.12195
08/18/2003 21:05:00*1.12245*1.12225*1.12255*1.1218
08/18/2003 21:10:00*1.12215*1.12285*1.12395*1.12195
08/18/2003 21:15:00*1.12325*1.12315*1.12335*1.12255
08/18/2003 21:20:00*1.12295*1.12285*1.12315*1.12265
08/18/2003 21:25:00*1.12275*1.12205*1.12325*1.12075
08/18/2003 21:30:00*1.12255*1.12305*1.12305*1.12185
08/18/2003 21:35:00*1.12385*1.12305*1.12385*1.12105
08/18/2003 21:40:00*1.12105*1.12165*1.12305*1.12075
08/18/2003 21:45:00*1.12055*1.12055*1.12245*1.12055
08/18/2003 21:50:00*1.12115*1.12155*1.12235*1.12055
08/18/2003 21:55:00*1.12195*1.12155*1.12205*1.12115
08/18/2003 22:00:00*1.12185*1.1216*1.12205*1.12155
08/18/2003 22:05:00*1.1216*1.12195*1.12195*1.12075
08/18/2003 22:10:00*1.12185*1.12275*1.12275*1.12105
08/18/2003 22:15:00*1.12275*1.12255*1.12325*1.12185
08/18/2003 22:20:00*1.1225*1.12295*1.12355*1.12245
08/18/2003 22:25:00*1.12265*1.12265*1.12295*1.12205
08/18/2003 22:30:00*1.12235*1.12265*1.12265*1.12225
08/18/2003 22:35:00*1.12255*1.12265*1.12305*1.12255
08/18/2003 22:40:00*1.12255*1.12305*1.12365*1.12235
08/18/2003 22:45:00*1.12285*1.12345*1.12345*1.12285
08/18/2003 22:50:00*1.12345*1.12335*1.12355*1.12315
08/18/2003 22:55:00*1.12345*1.12315*1.12365*1.12285
08/18/2003 23:00:00*1.12325*1.12325*1.12335*1.12315
08/18/2003 23:05:00*1.12315*1.12285*1.12335*1.12285
08/18/2003 23:10:00*1.12305*1.12345*1.12355*1.12275
08/18/2003 23:15:00*1.12335*1.12345*1.12345*1.12295
08/18/2003 23:20:00*1.12355*1.12325*1.12355*1.12295
08/18/2003 23:25:00*1.12295*1.12305*1.12385*1.12295
08/18/2003 23:30:00*1.12295*1.12345*1.12345*1.12295
08/18/2003 23:35:00*1.1235*1.12325*1.12355*1.12305
08/18/2003 23:40:00*1.12325*1.1231*1.12325*1.1231
08/18/2003 23:45:00*1.12335*1.12315*1.12335*1.12275
08/18/2003 23:50:00*1.12305*1.12285*1.12315*1.12255
08/18/2003 23:55:00*1.12265*1.12265*1.12335*1.12245
08/19/2003 00:00:00*1.12245*1.12285*1.12315*1.12245
08/19/2003 00:05:00*1.12275*1.12285*1.12335*1.12265
08/19/2003 00:10:00*1.12275*1.12315*1.12315*1.12195
08/19/2003 00:15:00*1.12305*1.12315*1.12325*1.12295
08/19/2003 00:20:00*1.12315*1.12395*1.12465*1.12285
08/19/2003 00:25:00*1.1239*1.12245*1.12425*1.12245
08/19/2003 00:30:00*1.12225*1.12375*1.12375*1.12225
08/19/2003 00:35:00*1.12385*1.12375*1.12425*1.12235
08/19/2003 00:40:00*1.12365*1.12365*1.12375*1.1235
08/19/2003 00:45:00*1.12345*1.12355*1.124*1.12345
08/19/2003 00:50:00*1.12385*1.12415*1.12475*1.12355
08/19/2003 00:55:00*1.12405*1.12405*1.12455*1.12305
08/19/2003 01:00:00*1.12395*1.1239*1.12415*1.1237
08/19/2003 01:05:00*1.12425*1.12385*1.12465*1.12355
08/19/2003 01:10:00*1.12395*1.12405*1.12455*1.12385
08/19/2003 01:15:00*1.12405*1.1238*1.12455*1.12355
08/19/2003 01:20:00*1.12375*1.12345*1.124*1.12265
08/19/2003 01:25:00*1.12355*1.12425*1.12435*1.12345
08/19/2003 01:30:00*1.12415*1.12385*1.12435*1.12385
08/19/2003 01:35:00*1.12405*1.12385*1.12415*1.12295
08/19/2003 01:40:00*1.12365*1.12365*1.12385*1.12345
08/19/2003 01:45:00*1.12365*1.12405*1.12405*1.12355
08/19/2003 01:50:00*1.12415*1.12345*1.12415*1.12285
08/19/2003 01:55:00*1.12375*1.12355*1.12375*1.12325
08/19/2003 02:00:00*1.12385*1.12355*1.12415*1.12295
08/19/2003 02:05:00*1.12295*1.12365*1.12415*1.12285
08/19/2003 02:10:00*1.12375*1.12395*1.12445*1.12365
08/19/2003 02:15:00*1.12375*1.12355*1.12435*1.12355
08/19/2003 02:20:00*1.12375*1.12345*1.12395*1.12335
08/19/2003 02:25:00*1.12335*1.12355*1.12355*1.12285
08/19/2003 02:30:00*1.12325*1.12335*1.12355*1.12295
08/19/2003 02:35:00*1.12345*1.12195*1.12345*1.1218
08/19/2003 02:40:00*1.12215*1.12255*1.12255*1.12195
08/19/2003 02:45:00*1.12245*1.12145*1.12255*1.12135
08/19/2003 02:50:00*1.12125*1.12155*1.12185*1.12075
08/19/2003 02:55:00*1.12145*1.12115*1.12195*1.12065
08/19/2003 03:00:00*1.12145*1.12135*1.12215*1.12115
08/19/2003 03:05:00*1.12155*1.12135*1.12185*1.12135
08/19/2003 03:10:00*1.12155*1.12185*1.12225*1.12135
08/19/2003 03:15:00*1.1217*1.12135*1.12185*1.1191
08/19/2003 03:25:00*1.12105*1.12185*1.12245*1.12025
08/19/2003 03:30:00*1.12155*1.12185*1.12185*1.12065
08/19/2003 03:35:00*1.12155*1.12085*1.12185*1.12085
08/19/2003 03:40:00*1.12075*1.12155*1.12155*1.12075
08/19/2003 03:45:00*1.12165*1.12145*1.12175*1.12145
08/19/2003 03:50:00*1.12155*1.12165*1.1218*1.1213
08/19/2003 03:55:00*1.1216*1.12145*1.12185*1.12135
08/19/2003 04:00:00*1.12135*1.12175*1.12185*1.12125
08/19/2003 04:05:00*1.12165*1.12235*1.12235*1.1192
08/19/2003 04:10:00*1.1223*1.12175*1.12235*1.12175
08/19/2003 04:15:00*1.12165*1.12145*1.12175*1.12145
08/19/2003 04:20:00*1.12145*1.12225*1.12235*1.12145
08/19/2003 04:25:00*1.12205*1.122*1.12235*1.122
08/19/2003 04:30:00*1.12215*1.12185*1.12215*1.11975
08/19/2003 04:35:00*1.12195*1.12165*1.12195*1.11975
08/19/2003 04:40:00*1.12115*1.12125*1.12165*1.11975
08/19/2003 04:45:00*1.12135*1.12125*1.12155*1.12125
08/19/2003 04:50:00*1.12115*1.12215*1.12215*1.12115
08/19/2003 04:55:00*1.12205*1.12185*1.12225*1.12075
08/19/2003 05:00:00*1.12205*1.12195*1.12225*1.12035
08/19/2003 05:05:00*1.12145*1.12195*1.12225*1.12095
08/19/2003 05:10:00*1.12095*1.12015*1.12195*1.11995
08/19/2003 05:15:00*1.11995*1.12015*1.12065*1.11955
08/19/2003 05:20:00*1.12025*1.11995*1.12025*1.11955
08/19/2003 05:25:00*1.11965*1.11975*1.11995*1.11955
08/19/2003 05:30:00*1.11975*1.11985*1.11985*1.11965
08/19/2003 05:35:00*1.12005*1.12065*1.12065*1.11955
08/19/2003 05:40:00*1.12015*1.12025*1.12065*1.11995
08/19/2003 05:45:00*1.12045*1.12055*1.12065*1.12025
08/19/2003 05:50:00*1.12045*1.12025*1.12055*1.1202
08/19/2003 05:55:00*1.12015*1.12015*1.12025*1.12015
08/19/2003 06:00:00*1.12025*1.12005*1.12025*1.12005
08/19/2003 06:05:00*1.11995*1.12145*1.12145*1.11985
08/19/2003 06:10:00*1.12345*1.12115*1.1236*1.12105
08/19/2003 06:15:00*1.12145*1.12135*1.12165*1.12075
08/19/2003 06:20:00*1.12165*1.12105*1.12175*1.12105
08/19/2003 06:25:00*1.12095*1.12055*1.12105*1.1201
08/19/2003 06:30:00*1.12065*1.12075*1.12085*1.1204
08/19/2003 06:35:00*1.12055*1.12095*1.12105*1.12035
08/19/2003 06:40:00*1.12105*1.12015*1.12105*1.12005
08/19/2003 06:45:00*1.12005*1.12055*1.12105*1.11995
08/19/2003 06:50:00*1.12035*1.12075*1.12095*1.12025
08/19/2003 06:55:00*1.12065*1.11995*1.12075*1.11975
08/19/2003 07:00:00*1.12015*1.12115*1.12145*1.11995
08/19/2003 07:05:00*1.12205*1.1211*1.12285*1.121
08/19/2003 07:10:00*1.12115*1.1215*1.12165*1.1211
08/19/2003 07:15:00*1.12145*1.12245*1.12265*1.12135
08/19/2003 07:20:00*1.12235*1.12215*1.12265*1.12215
08/19/2003 07:25:00*1.12185*1.12195*1.12215*1.12165
08/19/2003 07:30:00*1.12215*1.12165*1.12245*1.12105
08/19/2003 07:35:00*1.1215*1.12115*1.12175*1.12045
08/19/2003 07:40:00*1.12145*1.12105*1.12175*1.11895
08/19/2003 07:45:00*1.12095*1.11965*1.12125*1.11955
08/19/2003 07:50:00*1.1198*1.12035*1.12075*1.11925
08/19/2003 07:55:00*1.12015*1.11925*1.12035*1.11875
08/19/2003 08:00:00*1.11935*1.11945*1.12005*1.11925
08/19/2003 08:05:00*1.11925*1.11965*1.12045*1.11925
08/19/2003 08:10:00*1.11945*1.11945*1.12075*1.1189
08/19/2003 08:15:00*1.11955*1.11945*1.12045*1.11935
08/19/2003 08:20:00*1.11955*1.11985*1.12025*1.11945
08/19/2003 08:25:00*1.11985*1.11985*1.12025*1.1192
08/19/2003 08:30:00*1.11975*1.11935*1.12005*1.11925
08/19/2003 08:35:00*1.11945*1.11975*1.12035*1.11935
08/19/2003 08:40:00*1.12015*1.11935*1.12035*1.11915
08/19/2003 08:45:00*1.11955*1.11925*1.11955*1.11905
08/19/2003 08:50:00*1.11965*1.11925*1.11975*1.11885
08/19/2003 08:55:00*1.11895*1.11855*1.11925*1.11855
08/19/2003 09:00:00*1.11875*1.11865*1.11935*1.11845
08/19/2003 09:05:00*1.11875*1.11875*1.11875*1.11855
08/19/2003 09:10:00*1.11895*1.11965*1.11995*1.11855
08/19/2003 09:15:00*1.12015*1.11955*1.12015*1.11955
08/19/2003 09:20:00*1.11965*1.12025*1.12045*1.11935
08/19/2003 09:25:00*1.12015*1.11995*1.12025*1.11975
08/19/2003 09:30:00*1.12025*1.1198*1.12025*1.11975
08/19/2003 09:35:00*1.11975*1.11965*1.1198*1.11965
08/19/2003 09:40:00*1.12005*1.11995*1.12005*1.11965
08/19/2003 09:45:00*1.11995*1.11985*1.12015*1.1196
08/19/2003 09:50:00*1.1203*1.1203*1.12095*1.11985
08/19/2003 09:55:00*1.12095*1.12025*1.12095*1.12005
08/19/2003 10:00:00*1.12055*1.12025*1.12055*1.11915
08/19/2003 10:05:00*1.12005*1.12015*1.12055*1.12005
08/19/2003 10:10:00*1.11995*1.12095*1.12095*1.11965
08/19/2003 10:15:00*1.12065*1.12*1.12095*1.12
08/19/2003 10:20:00*1.11965*1.12015*1.12145*1.11965
08/19/2003 10:25:00*1.12005*1.12025*1.12025*1.12005
08/19/2003 10:30:00*1.12005*1.12015*1.12055*1.12005
08/19/2003 10:35:00*1.12045*1.11955*1.12045*1.11955
08/19/2003 10:40:00*1.11985*1.11885*1.11995*1.11875
08/19/2003 10:45:00*1.11895*1.12005*1.12025*1.11885
08/19/2003 10:50:00*1.11975*1.11975*1.12025*1.11945
08/19/2003 10:55:00*1.11985*1.11975*1.11985*1.11975
08/19/2003 11:00:00*1.1199*1.11975*1.11995*1.11935
08/19/2003 11:05:00*1.12005*1.12045*1.12045*1.11975
08/19/2003 11:10:00*1.12025*1.12045*1.12105*1.12025
08/19/2003 11:15:00*1.12045*1.12045*1.12045*1.12045
08/19/2003 11:20:00*1.12075*1.12025*1.12075*1.12025
08/19/2003 11:25:00*1.12005*1.12105*1.12105*1.1198
08/19/2003 11:30:00*1.12085*1.12125*1.12125*1.12065
08/19/2003 11:35:00*1.12105*1.12215*1.12465*1.12085
08/19/2003 11:40:00*1.12205*1.12155*1.12215*1.1215
08/19/2003 11:45:00*1.12145*1.12145*1.12155*1.12065
08/19/2003 11:50:00*1.12115*1.12115*1.12145*1.12095
08/19/2003 11:55:00*1.12055*1.12125*1.12125*1.12055
08/19/2003 12:00:00*1.12145*1.12185*1.12185*1.12125
08/19/2003 12:05:00*1.12175*1.12115*1.12185*1.12115
08/19/2003 12:10:00*1.1212*1.1222*1.12235*1.12115
08/19/2003 12:15:00*1.12215*1.12185*1.1222*1.1213
08/19/2003 12:20:00*1.12145*1.12165*1.12185*1.12145
08/19/2003 12:25:00*1.12155*1.12125*1.12215*1.12085
08/19/2003 12:30:00*1.12115*1.12115*1.1213*1.12065
08/19/2003 12:35:00*1.12075*1.12115*1.12125*1.12025
08/19/2003 12:40:00*1.121*1.121*1.12115*1.12025
08/19/2003 12:45:00*1.12085*1.12065*1.121*1.12025
08/19/2003 12:50:00*1.12045*1.11975*1.12065*1.11925
08/19/2003 12:55:00*1.1196*1.12065*1.12065*1.11905
08/19/2003 13:00:00*1.1205*1.12085*1.12085*1.1205
08/19/2003 13:05:00*1.1211*1.1207*1.1211*1.12035
08/19/2003 13:10:00*1.12055*1.12085*1.12095*1.11995
08/19/2003 13:15:00*1.12105*1.1207*1.12165*1.1207
08/19/2003 13:20:00*1.1218*1.12135*1.12235*1.1207
08/19/2003 13:25:00*1.12155*1.12185*1.12255*1.12135
08/19/2003 13:30:00*1.12165*1.1217*1.12185*1.12015
08/19/2003 13:35:00*1.12185*1.12125*1.12185*1.12065
08/19/2003 13:40:00*1.12145*1.12125*1.12145*1.12125
08/19/2003 13:45:00*1.12115*1.12105*1.12125*1.12095
08/19/2003 13:50:00*1.12135*1.12145*1.12145*1.12105
08/19/2003 13:55:00*1.12175*1.12235*1.12235*1.12145
08/19/2003 14:00:00*1.12215*1.12015*1.12235*1.12015
08/19/2003 14:05:00*1.12155*1.12165*1.12165*1.12015
08/19/2003 14:10:00*1.12155*1.12145*1.12165*1.12115
08/19/2003 14:15:00*1.12135*1.12185*1.12185*1.12115
08/19/2003 14:25:00*1.12145*1.12145*1.12185*1.12145
08/19/2003 14:30:00*1.12155*1.1216*1.1218*1.12145
08/19/2003 14:35:00*1.12155*1.12015*1.1216*1.12015
08/19/2003 14:40:00*1.12015*1.12015*1.12015*1.12015
08/19/2003 14:45:00*1.12185*1.1216*1.12185*1.12015
08/19/2003 14:50:00*1.12135*1.12155*1.12175*1.12135
08/19/2003 14:55:00*1.12145*1.1212*1.12155*1.1212
08/19/2003 15:00:00*1.12185*1.12095*1.12185*1.12055
08/19/2003 15:05:00*1.1208*1.1212*1.12135*1.1208
08/19/2003 15:10:00*1.12015*1.12065*1.12165*1.12015
08/19/2003 15:15:00*1.12085*1.12085*1.12085*1.12065
08/19/2003 15:20:00*1.12125*1.12145*1.12145*1.12085
08/19/2003 15:25:00*1.12015*1.1219*1.1219*1.12015
08/19/2003 15:30:00*1.12155*1.12235*1.12235*1.12135
08/19/2003 15:35:00*1.12255*1.121*1.12255*1.121
08/19/2003 15:40:00*1.12195*1.12015*1.12215*1.12015
08/19/2003 15:45:00*1.12235*1.12215*1.12235*1.12015
08/19/2003 15:50:00*1.12195*1.12145*1.12215*1.12145
08/19/2003 15:55:00*1.12165*1.12215*1.12215*1.12145
08/19/2003 16:00:00*1.1221*1.1221*1.12215*1.1221
08/19/2003 16:05:00*1.1221*1.1221*1.1221*1.1221
08/19/2003 16:10:00*1.12205*1.12205*1.1221*1.12205
08/19/2003 16:15:00*1.1224*1.12265*1.12265*1.12205
08/19/2003 16:20:00*1.1222*1.1222*1.12265*1.1222
08/19/2003 16:25:00*1.1222*1.1222*1.1222*1.1222
08/19/2003 16:30:00*1.12215*1.12215*1.1222*1.12215
08/19/2003 16:35:00*1.1224*1.1224*1.1224*1.12215
08/19/2003 16:40:00*1.1222*1.1222*1.1224*1.1222
08/19/2003 16:45:00*1.1218*1.12195*1.1222*1.1218
08/19/2003 16:50:00*1.122*1.1221*1.1221*1.12195
08/19/2003 16:55:00*1.1218*1.1218*1.1221*1.1218
08/19/2003 17:00:00*1.1221*1.12255*1.12255*1.1218
