08/15/2003 11:00:00*1.11645*1.11695*1.11765*1.11625
08/15/2003 11:05:00*1.11665*1.1165*1.11745*1.1165
08/15/2003 11:10:00*1.11715*1.11745*1.11745*1.1165
08/15/2003 11:15:00*1.11735*1.11735*1.11745*1.11725
08/15/2003 11:20:00*1.1172*1.1172*1.11735*1.1172
08/15/2003 11:25:00*1.1171*1.11675*1.1172*1.11605
08/15/2003 11:30:00*1.11665*1.11655*1.11675*1.11525
08/15/2003 11:35:00*1.11675*1.11635*1.11675*1.11635
08/15/2003 11:40:00*1.11645*1.11525*1.11645*1.11435
08/15/2003 11:45:00*1.11525*1.11575*1.11575*1.11455
08/15/2003 11:50:00*1.11565*1.11615*1.11655*1.11565
08/15/2003 11:55:00*1.11625*1.11645*1.11645*1.1158
08/15/2003 12:00:00*1.11635*1.11565*1.11645*1.11525
08/15/2003 12:05:00*1.11585*1.11585*1.11595*1.1147
08/15/2003 12:10:00*1.11625*1.11615*1.11675*1.11585
08/15/2003 12:15:00*1.11635*1.1159*1.11655*1.1159
08/15/2003 12:20:00*1.11615*1.11575*1.11615*1.11575
08/15/2003 12:25:00*1.1161*1.1161*1.1161*1.11575
08/15/2003 12:30:00*1.1161*1.11725*1.11765*1.1161
08/15/2003 12:35:00*1.11715*1.11675*1.11755*1.11675
08/15/2003 12:40:00*1.11725*1.11725*1.11725*1.11675
08/15/2003 12:45:00*1.11615*1.11685*1.11725*1.11615
08/15/2003 12:50:00*1.11665*1.1154*1.11685*1.1154
08/15/2003 12:55:00*1.11665*1.11695*1.11695*1.1154
08/15/2003 13:00:00*1.11715*1.11755*1.11835*1.1161
08/15/2003 13:05:00*1.11765*1.11655*1.11785*1.1155
08/15/2003 13:10:00*1.1169*1.1169*1.1169*1.11655
08/15/2003 13:15:00*1.11765*1.11675*1.11775*1.11675
08/15/2003 13:20:00*1.11725*1.11655*1.11745*1.11585
08/15/2003 13:25:00*1.11645*1.1159*1.11655*1.1159
08/15/2003 13:30:00*1.1161*1.1161*1.1161*1.1159
08/15/2003 13:35:00*1.11595*1.11645*1.11645*1.11595
08/15/2003 13:40:00*1.11635*1.11725*1.11725*1.11635
08/15/2003 13:45:00*1.11745*1.11745*1.11745*1.11725
08/15/2003 13:50:00*1.11755*1.11745*1.11765*1.1172
08/15/2003 13:55:00*1.11725*1.11755*1.11755*1.11725
08/15/2003 14:00:00*1.11745*1.11755*1.11755*1.11745
08/15/2003 14:05:00*1.11735*1.11735*1.11755*1.11735
08/15/2003 14:10:00*1.11745*1.11705*1.11765*1.11685
08/15/2003 14:15:00*1.11725*1.11735*1.11755*1.11685
08/15/2003 14:20:00*1.11705*1.11785*1.11785*1.11705
08/15/2003 14:25:00*1.11795*1.11775*1.11825*1.1177
08/15/2003 14:30:00*1.11735*1.11775*1.11795*1.1173
08/15/2003 14:35:00*1.11795*1.11735*1.11795*1.11735
08/15/2003 14:40:00*1.11725*1.11805*1.11995*1.11675
08/15/2003 14:45:00*1.11775*1.11765*1.11805*1.11765
08/15/2003 14:50:00*1.11665*1.11675*1.11765*1.11635
08/15/2003 14:55:00*1.11665*1.11695*1.11785*1.11665
08/15/2003 15:00:00*1.11655*1.11655*1.11845*1.11595
08/15/2003 15:05:00*1.11675*1.11635*1.11705*1.11575
08/15/2003 15:10:00*1.11675*1.11645*1.11715*1.11635
08/15/2003 15:15:00*1.11635*1.11675*1.1188*1.11635
08/15/2003 15:20:00*1.11735*1.11715*1.11805*1.11675
08/15/2003 15:25:00*1.11705*1.11755*1.11785*1.11705
08/15/2003 15:30:00*1.11745*1.11825*1.11825*1.11745
08/15/2003 15:35:00*1.11805*1.11805*1.11825*1.11805
08/15/2003 15:40:00*1.11805*1.11805*1.11805*1.11805
08/15/2003 15:45:00*1.11825*1.11705*1.11825*1.11705
08/15/2003 15:55:00*1.11765*1.11735*1.1178*1.11735
08/15/2003 16:00:00*1.11725*1.11705*1.11735*1.11705
08/15/2003 16:05:00*1.11705*1.11705*1.11705*1.11705
08/15/2003 16:10:00*1.11705*1.11705*1.11705*1.11705
08/15/2003 16:15:00*1.11705*1.11705*1.11705*1.11705
08/15/2003 16:20:00*1.11705*1.11705*1.11705*1.11705
08/15/2003 16:25:00*1.11705*1.11705*1.11705*1.11705
08/15/2003 16:30:00*1.11705*1.11705*1.11705*1.11705
08/15/2003 16:35:00*1.11705*1.11705*1.11705*1.11705
08/15/2003 16:40:00*1.11705*1.11705*1.11705*1.11705
08/15/2003 16:45:00*1.11705*1.11705*1.11705*1.11705
08/15/2003 16:50:00*1.11705*1.11705*1.11705*1.11705
08/15/2003 16:55:00*1.11705*1.11705*1.11705*1.11705
08/15/2003 17:00:00*1.11705*1.11705*1.11705*1.11705
