08/13/2003 17:05:00*1.11795*1.11805*1.11845*1.11775
08/13/2003 17:10:00*1.11835*1.11825*1.11835*1.11805
08/13/2003 17:15:00*1.11815*1.11755*1.11825*1.11755
08/13/2003 17:20:00*1.11775*1.11765*1.11775*1.11755
08/13/2003 17:25:00*1.11745*1.11715*1.11815*1.11715
08/13/2003 17:30:00*1.11735*1.11745*1.11755*1.11715
08/13/2003 17:35:00*1.11675*1.11965*1.11995*1.11675
08/13/2003 17:40:00*1.11985*1.1168*1.11985*1.11665
08/13/2003 17:45:00*1.11685*1.11685*1.11695*1.11665
08/13/2003 17:50:00*1.11705*1.11715*1.11715*1.11685
08/13/2003 17:55:00*1.11725*1.11745*1.11745*1.11705
08/13/2003 18:00:00*1.11785*1.11795*1.11805*1.11745
08/13/2003 18:05:00*1.11795*1.11725*1.11805*1.11725
08/13/2003 18:10:00*1.11705*1.11755*1.11755*1.11705
08/13/2003 18:15:00*1.11735*1.11705*1.11755*1.11705
08/13/2003 18:20:00*1.11715*1.1172*1.11745*1.11695
08/13/2003 18:25:00*1.11685*1.11685*1.1172*1.11675
08/13/2003 18:30:00*1.1167*1.11715*1.11975*1.11665
08/13/2003 18:35:00*1.11735*1.11735*1.11735*1.11715
08/13/2003 18:40:00*1.11745*1.11755*1.11795*1.11705
08/13/2003 18:45:00*1.11735*1.11685*1.11815*1.11665
08/13/2003 18:50:00*1.11675*1.11675*1.11685*1.11675
08/13/2003 18:55:00*1.11725*1.11725*1.12045*1.11675
08/13/2003 19:00:00*1.11715*1.11755*1.12065*1.11715
08/13/2003 19:05:00*1.11745*1.11685*1.11755*1.11685
08/13/2003 19:10:00*1.11725*1.11725*1.11745*1.11685
08/13/2003 19:15:00*1.11735*1.11735*1.11735*1.11695
08/13/2003 19:20:00*1.11725*1.11755*1.11765*1.11725
08/13/2003 19:25:00*1.11745*1.11755*1.11755*1.11745
08/13/2003 19:30:00*1.11735*1.11745*1.11755*1.11735
08/13/2003 19:35:00*1.11735*1.11755*1.11755*1.11725
08/13/2003 19:40:00*1.11755*1.11755*1.11755*1.11755
08/13/2003 19:45:00*1.11755*1.11755*1.11755*1.11755
08/13/2003 19:50:00*1.11745*1.11765*1.11765*1.11745
08/13/2003 19:55:00*1.11775*1.11775*1.11775*1.11765
08/13/2003 20:00:00*1.11765*1.11765*1.11775*1.11765
08/13/2003 20:05:00*1.11765*1.11765*1.11765*1.11765
08/13/2003 20:10:00*1.11755*1.11795*1.11795*1.11755
08/13/2003 20:15:00*1.11745*1.11755*1.11795*1.11745
08/13/2003 20:20:00*1.11795*1.11775*1.11805*1.11755
08/13/2003 20:25:00*1.11785*1.11775*1.11795*1.11765
08/13/2003 20:30:00*1.11765*1.11965*1.11965*1.11755
08/13/2003 20:35:00*1.11955*1.11855*1.11965*1.11855
08/13/2003 20:40:00*1.11845*1.11835*1.11855*1.11825
08/13/2003 20:45:00*1.11825*1.11885*1.12025*1.118
08/13/2003 20:50:00*1.11875*1.11865*1.11885*1.11835
08/13/2003 20:55:00*1.11855*1.11855*1.11875*1.11845
08/13/2003 21:00:00*1.11845*1.11845*1.11875*1.11805
08/13/2003 21:05:00*1.11855*1.11835*1.11865*1.11825
08/13/2003 21:10:00*1.11855*1.11835*1.11855*1.11775
08/13/2003 21:15:00*1.11825*1.11795*1.11925*1.11795
08/13/2003 21:20:00*1.11805*1.11925*1.11925*1.11795
08/13/2003 21:25:00*1.11825*1.11845*1.11925*1.11805
08/13/2003 21:30:00*1.11825*1.11855*1.11895*1.11825
08/13/2003 21:35:00*1.11845*1.11875*1.11875*1.11845
08/13/2003 21:40:00*1.11865*1.11795*1.11885*1.11745
08/13/2003 21:45:00*1.11805*1.11905*1.11905*1.11795
08/13/2003 21:50:00*1.11855*1.11905*1.11905*1.11855
08/13/2003 21:55:00*1.11885*1.11875*1.11905*1.11865
08/13/2003 22:00:00*1.11865*1.11865*1.11905*1.11865
08/13/2003 22:05:00*1.11865*1.11885*1.11905*1.11855
08/13/2003 22:10:00*1.11895*1.11905*1.11925*1.11885
08/13/2003 22:15:00*1.11895*1.11895*1.11915*1.11875
08/13/2003 22:20:00*1.11885*1.11885*1.11915*1.1188
08/13/2003 22:25:00*1.11905*1.11925*1.11925*1.11885
08/13/2003 22:30:00*1.11925*1.11955*1.11965*1.11925
08/13/2003 22:35:00*1.11945*1.11905*1.11955*1.11895
08/13/2003 22:40:00*1.11885*1.11885*1.11905*1.11845
08/13/2003 22:45:00*1.11895*1.11925*1.11925*1.11885
08/13/2003 22:50:00*1.11915*1.11925*1.11945*1.11915
08/13/2003 22:55:00*1.11945*1.11925*1.11945*1.11905
08/13/2003 23:00:00*1.11915*1.11935*1.11935*1.11915
08/13/2003 23:05:00*1.11925*1.11915*1.11935*1.11905
08/13/2003 23:10:00*1.11925*1.11925*1.11925*1.11895
08/13/2003 23:15:00*1.11915*1.11935*1.11935*1.119
08/13/2003 23:20:00*1.11905*1.11945*1.11945*1.11895
08/13/2003 23:25:00*1.11965*1.11895*1.11965*1.11885
08/13/2003 23:30:00*1.11925*1.11905*1.11925*1.11855
08/13/2003 23:35:00*1.11845*1.11885*1.11905*1.11795
08/13/2003 23:40:00*1.11875*1.11815*1.11885*1.11815
08/13/2003 23:45:00*1.11835*1.11845*1.11895*1.11815
08/13/2003 23:50:00*1.11855*1.11845*1.11855*1.11835
08/13/2003 23:55:00*1.11855*1.11865*1.11885*1.11845
08/14/2003 00:00:00*1.11875*1.11875*1.11875*1.11855
