08/04/2003 17:05:00*1.11615*1.1169*1.11735*1.11615
08/04/2003 17:10:00*1.1169*1.116*1.1169*1.11535
08/04/2003 17:15:00*1.1166*1.1162*1.1166*1.116
08/04/2003 17:20:00*1.1164*1.1164*1.1164*1.1162
08/04/2003 17:25:00*1.1164*1.11665*1.11665*1.1164
08/04/2003 17:30:00*1.11665*1.11715*1.11715*1.11665
08/04/2003 17:35:00*1.118*1.11735*1.118*1.11715
08/04/2003 17:40:00*1.11725*1.11705*1.11735*1.117
08/04/2003 17:45:00*1.11705*1.11745*1.11745*1.11705
08/04/2003 17:50:00*1.1174*1.1172*1.11745*1.1172
08/04/2003 17:55:00*1.11715*1.11715*1.1172*1.11715
08/04/2003 18:00:00*1.1172*1.1172*1.1172*1.11715
08/04/2003 18:05:00*1.11705*1.11705*1.1172*1.11705
08/04/2003 18:10:00*1.11705*1.11705*1.11705*1.11705
08/04/2003 18:15:00*1.11705*1.11705*1.11705*1.11705
08/04/2003 18:20:00*1.11685*1.11685*1.11705*1.11685
08/04/2003 18:25:00*1.11685*1.11695*1.11705*1.11685
08/04/2003 18:30:00*1.11695*1.11695*1.11695*1.11695
08/04/2003 18:35:00*1.11725*1.11725*1.11725*1.11695
08/04/2003 18:40:00*1.11675*1.1168*1.11725*1.11675
08/04/2003 18:45:00*1.1169*1.11665*1.1169*1.11665
08/04/2003 18:50:00*1.1168*1.11705*1.11705*1.11665
08/04/2003 18:55:00*1.1169*1.1169*1.11705*1.1169
08/04/2003 19:00:00*1.1171*1.11655*1.1171*1.11655
08/04/2003 19:05:00*1.11655*1.1167*1.1167*1.11645
08/04/2003 19:10:00*1.1169*1.11665*1.1169*1.11665
08/04/2003 19:15:00*1.1167*1.1167*1.1167*1.11665
08/04/2003 19:20:00*1.11655*1.11655*1.1167*1.11655
08/04/2003 19:25:00*1.11655*1.11655*1.11655*1.11655
08/04/2003 19:30:00*1.11675*1.1163*1.11675*1.1162
08/04/2003 19:35:00*1.11665*1.11635*1.11665*1.1163
08/04/2003 19:40:00*1.11635*1.1164*1.1164*1.11635
08/04/2003 19:45:00*1.1162*1.1164*1.1164*1.1162
08/04/2003 19:50:00*1.11645*1.1161*1.11645*1.1161
08/04/2003 19:55:00*1.11625*1.11555*1.11625*1.11555
08/04/2003 20:00:00*1.1155*1.1155*1.11555*1.11545
08/04/2003 20:05:00*1.1145*1.11405*1.1155*1.11405
08/04/2003 20:10:00*1.114*1.1142*1.1142*1.114
08/04/2003 20:15:00*1.11455*1.11455*1.11455*1.1142
08/04/2003 20:20:00*1.11465*1.11485*1.11485*1.11455
08/04/2003 20:25:00*1.11485*1.11485*1.11485*1.11485
08/04/2003 20:30:00*1.11485*1.11485*1.11485*1.11485
08/04/2003 20:35:00*1.11535*1.11535*1.11535*1.11485
08/04/2003 20:40:00*1.1153*1.11495*1.11535*1.11495
08/04/2003 20:45:00*1.11505*1.11505*1.11505*1.11495
08/04/2003 20:50:00*1.1155*1.1149*1.1155*1.1149
08/04/2003 20:55:00*1.11465*1.11465*1.1149*1.11465
08/04/2003 21:00:00*1.1145*1.1145*1.11465*1.1145
08/04/2003 21:05:00*1.11435*1.11455*1.11455*1.11435
08/04/2003 21:10:00*1.11455*1.11455*1.11455*1.11455
08/04/2003 21:15:00*1.1146*1.1146*1.1146*1.11455
08/04/2003 21:20:00*1.1146*1.1148*1.11485*1.11455
08/04/2003 21:25:00*1.1148*1.1148*1.1148*1.1148
08/04/2003 21:30:00*1.1154*1.1153*1.1154*1.1148
08/04/2003 21:35:00*1.1153*1.1153*1.1153*1.1153
08/04/2003 21:40:00*1.1156*1.1156*1.11575*1.1153
08/04/2003 21:45:00*1.11565*1.1152*1.11565*1.115
08/04/2003 21:50:00*1.1151*1.1153*1.1153*1.1151
08/04/2003 21:55:00*1.116*1.116*1.116*1.1153
08/04/2003 22:00:00*1.1157*1.1157*1.116*1.1157
08/04/2003 22:05:00*1.11585*1.11585*1.11585*1.1157
08/04/2003 22:10:00*1.1155*1.11565*1.11585*1.11545
08/04/2003 22:15:00*1.11545*1.11545*1.11565*1.11545
08/04/2003 22:20:00*1.1154*1.11535*1.11545*1.11455
08/04/2003 22:25:00*1.11525*1.1149*1.11535*1.1149
08/04/2003 22:30:00*1.11525*1.11515*1.11525*1.1149
08/04/2003 22:35:00*1.1151*1.11505*1.11545*1.11495
08/04/2003 22:40:00*1.11505*1.11495*1.11595*1.11475
08/04/2003 22:45:00*1.11505*1.11495*1.11515*1.11485
08/04/2003 22:50:00*1.1148*1.1148*1.11495*1.1148
08/04/2003 22:55:00*1.11465*1.1148*1.11565*1.1146
08/04/2003 23:00:00*1.1151*1.11495*1.11515*1.1148
08/04/2003 23:05:00*1.115*1.1153*1.11545*1.11495
08/04/2003 23:10:00*1.11515*1.11605*1.11625*1.11485
08/04/2003 23:15:00*1.11545*1.11545*1.11605*1.11545
08/04/2003 23:20:00*1.11535*1.11565*1.11565*1.1151
08/04/2003 23:25:00*1.1155*1.11545*1.11565*1.11545
08/04/2003 23:30:00*1.11555*1.1151*1.11555*1.1151
08/04/2003 23:35:00*1.115*1.1148*1.1151*1.1148
08/04/2003 23:40:00*1.1144*1.11515*1.11515*1.1144
08/04/2003 23:45:00*1.11495*1.11475*1.11515*1.11435
08/04/2003 23:50:00*1.11495*1.11495*1.11515*1.11475
08/04/2003 23:55:00*1.1146*1.11495*1.11495*1.11395
08/05/2003 00:00:00*1.11465*1.1146*1.11495*1.1146
08/05/2003 00:05:00*1.11415*1.11455*1.1146*1.11415
08/05/2003 00:10:00*1.1144*1.1146*1.1146*1.1142
08/05/2003 00:15:00*1.1147*1.1147*1.1147*1.1146
08/05/2003 00:20:00*1.11445*1.1146*1.1147*1.11445
08/05/2003 00:25:00*1.1146*1.11445*1.1146*1.1141
08/05/2003 00:30:00*1.1143*1.11465*1.11475*1.1143
08/05/2003 00:35:00*1.11445*1.11495*1.11515*1.11445
08/05/2003 00:40:00*1.11435*1.11415*1.11495*1.11335
08/05/2003 00:45:00*1.1133*1.1139*1.11455*1.11325
08/05/2003 00:50:00*1.11405*1.11405*1.11405*1.11385
08/05/2003 00:55:00*1.114*1.11375*1.11405*1.11375
08/05/2003 01:00:00*1.1139*1.11405*1.11405*1.11355
08/05/2003 01:05:00*1.11425*1.1145*1.1145*1.11405
08/05/2003 01:10:00*1.11425*1.11445*1.1145*1.11425
08/05/2003 01:15:00*1.1144*1.1144*1.11445*1.1144
08/05/2003 01:20:00*1.1144*1.1144*1.1144*1.1144
08/05/2003 01:25:00*1.1144*1.1142*1.11445*1.1142
08/05/2003 01:30:00*1.1142*1.1142*1.1142*1.1142
08/05/2003 01:35:00*1.1142*1.1142*1.1142*1.1142
08/05/2003 01:40:00*1.11445*1.11465*1.11465*1.1142
08/05/2003 01:45:00*1.1144*1.1144*1.11465*1.1143
08/05/2003 01:50:00*1.11445*1.11445*1.11445*1.1144
08/05/2003 01:55:00*1.11405*1.1139*1.11445*1.1139
08/05/2003 02:00:00*1.1141*1.1141*1.1141*1.1139
08/05/2003 02:05:00*1.11395*1.11395*1.1141*1.11395
08/05/2003 02:10:00*1.11375*1.11395*1.11415*1.11375
08/05/2003 02:15:00*1.11375*1.11395*1.11395*1.1137
08/05/2003 02:20:00*1.11395*1.11395*1.11395*1.11395
08/05/2003 02:25:00*1.11415*1.114*1.11415*1.11395
08/05/2003 02:30:00*1.11395*1.11395*1.11415*1.1139
08/05/2003 02:35:00*1.11435*1.1151*1.1153*1.11385
08/05/2003 02:40:00*1.11465*1.1151*1.1153*1.11465
08/05/2003 02:45:00*1.11495*1.11485*1.1151*1.11465
08/05/2003 02:50:00*1.11475*1.11555*1.11615*1.11365
08/05/2003 02:55:00*1.1155*1.11505*1.11555*1.11505
08/05/2003 03:00:00*1.11495*1.11425*1.11545*1.11375
08/05/2003 03:05:00*1.11365*1.11395*1.11425*1.1117
08/05/2003 03:10:00*1.1138*1.11335*1.11405*1.11335
08/05/2003 03:15:00*1.11315*1.11325*1.11345*1.1128
08/05/2003 03:20:00*1.11315*1.11285*1.11355*1.11285
08/05/2003 03:25:00*1.11315*1.11325*1.11395*1.11285
08/05/2003 03:30:00*1.11355*1.11345*1.11425*1.11235
08/05/2003 03:35:00*1.11365*1.11285*1.11365*1.11095
08/05/2003 03:40:00*1.11245*1.10915*1.11285*1.10885
08/05/2003 03:45:00*1.10905*1.11125*1.11125*1.10905
08/05/2003 03:50:00*1.11115*1.11125*1.11155*1.11045
08/05/2003 03:55:00*1.11135*1.11135*1.11145*1.1103
08/05/2003 04:00:00*1.11095*1.11045*1.11135*1.10955
08/05/2003 04:05:00*1.11055*1.11175*1.11175*1.11045
08/05/2003 04:10:00*1.11155*1.11205*1.11245*1.11115
08/05/2003 04:15:00*1.11235*1.11285*1.11305*1.11045
08/05/2003 04:20:00*1.11255*1.11175*1.11285*1.11095
08/05/2003 04:25:00*1.1118*1.11235*1.11235*1.1111
08/05/2003 04:30:00*1.1117*1.11045*1.11235*1.11045
08/05/2003 04:35:00*1.1112*1.11045*1.11155*1.11025
08/05/2003 04:40:00*1.11025*1.11165*1.11175*1.10955
08/05/2003 04:45:00*1.11115*1.11115*1.11205*1.11055
08/05/2003 04:50:00*1.11125*1.1115*1.11195*1.11025
08/05/2003 04:55:00*1.11125*1.11025*1.1115*1.11015
08/05/2003 05:00:00*1.1105*1.1108*1.11085*1.11005
08/05/2003 05:05:00*1.11065*1.11055*1.1108*1.10965
08/05/2003 05:10:00*1.11065*1.10975*1.11065*1.10885
08/05/2003 05:15:00*1.10965*1.11015*1.11055*1.10925
08/05/2003 05:20:00*1.11005*1.10975*1.11015*1.10935
08/05/2003 05:25:00*1.10955*1.1092*1.10975*1.1092
08/05/2003 05:30:00*1.10975*1.10995*1.11005*1.1092
08/05/2003 05:35:00*1.1096*1.10985*1.10995*1.10945
08/05/2003 05:40:00*1.10975*1.10915*1.10985*1.10895
08/05/2003 05:45:00*1.10905*1.10895*1.10915*1.10865
08/05/2003 05:50:00*1.10885*1.10885*1.10915*1.1085
08/05/2003 05:55:00*1.10875*1.1087*1.10885*1.1086
08/05/2003 06:00:00*1.10865*1.10925*1.10925*1.10805
08/05/2003 06:05:00*1.10935*1.10975*1.11035*1.1092
08/05/2003 06:10:00*1.10995*1.11015*1.11045*1.1097
08/05/2003 06:15:00*1.11035*1.11055*1.11075*1.11015
08/05/2003 06:20:00*1.11075*1.11095*1.11095*1.1104
08/05/2003 06:25:00*1.11115*1.11095*1.11115*1.11085
08/05/2003 06:30:00*1.1108*1.11035*1.11095*1.11035
08/05/2003 06:35:00*1.11015*1.1099*1.11035*1.10975
08/05/2003 06:40:00*1.10925*1.10945*1.1099*1.10905
08/05/2003 06:45:00*1.10965*1.1094*1.10975*1.10925
08/05/2003 06:50:00*1.1093*1.10935*1.1094*1.1083
08/05/2003 06:55:00*1.10915*1.10825*1.10955*1.10825
08/05/2003 07:00:00*1.10815*1.10865*1.10865*1.10815
08/05/2003 07:05:00*1.10905*1.10735*1.10925*1.10725
08/05/2003 07:10:00*1.10805*1.10835*1.1085*1.10735
08/05/2003 07:15:00*1.10815*1.10805*1.10905*1.10795
08/05/2003 07:20:00*1.10805*1.10815*1.10865*1.10785
08/05/2003 07:25:00*1.10845*1.10805*1.10845*1.10725
08/05/2003 07:30:00*1.1081*1.10825*1.10855*1.10795
08/05/2003 07:35:00*1.10835*1.10885*1.10905*1.10815
08/05/2003 07:40:00*1.10865*1.10885*1.10895*1.1082
08/05/2003 07:45:00*1.10875*1.10855*1.10885*1.10755
08/05/2003 07:50:00*1.10825*1.10855*1.10875*1.1076
08/05/2003 07:55:00*1.10865*1.1091*1.10955*1.10855
08/05/2003 08:00:00*1.10955*1.11065*1.11085*1.1091
08/05/2003 08:05:00*1.11055*1.11125*1.11215*1.11035
08/05/2003 08:10:00*1.11195*1.11245*1.11245*1.11125
08/05/2003 08:15:00*1.11235*1.11235*1.11285*1.1122
08/05/2003 08:20:00*1.11335*1.11385*1.11445*1.11235
08/05/2003 08:25:00*1.11395*1.11295*1.11455*1.11195
08/05/2003 08:30:00*1.11315*1.11125*1.1133*1.1111
08/05/2003 08:35:00*1.11085*1.111*1.11255*1.11005
08/05/2003 08:40:00*1.11165*1.11205*1.11205*1.111
08/05/2003 08:45:00*1.11215*1.11095*1.11215*1.11055
08/05/2003 08:50:00*1.11105*1.11145*1.11205*1.11095
08/05/2003 08:55:00*1.11215*1.11025*1.11215*1.11025
08/05/2003 09:00:00*1.111*1.11275*1.11315*1.11025
08/05/2003 09:05:00*1.11265*1.11295*1.11295*1.11155
08/05/2003 09:10:00*1.11295*1.11285*1.11315*1.11275
08/05/2003 09:15:00*1.11305*1.11355*1.11355*1.1126
08/05/2003 09:20:00*1.11345*1.1136*1.11405*1.1132
08/05/2003 09:25:00*1.1137*1.1131*1.1137*1.11295
08/05/2003 09:30:00*1.11305*1.11255*1.11325*1.11245
08/05/2003 09:35:00*1.11245*1.11225*1.11265*1.11225
08/05/2003 09:40:00*1.112*1.11255*1.11255*1.112
08/05/2003 09:45:00*1.11225*1.11205*1.11255*1.11205
08/05/2003 09:50:00*1.1121*1.11155*1.1121*1.11155
08/05/2003 09:55:00*1.11145*1.11135*1.1118*1.11135
08/05/2003 10:00:00*1.11155*1.11045*1.11155*1.11045
08/05/2003 10:05:00*1.11075*1.11075*1.11195*1.10895
08/05/2003 10:10:00*1.11105*1.11125*1.11175*1.11055
08/05/2003 10:15:00*1.11135*1.11045*1.11135*1.11025
08/05/2003 10:20:00*1.11025*1.11065*1.11095*1.11025
08/05/2003 10:25:00*1.11085*1.11055*1.11095*1.11045
08/05/2003 10:30:00*1.11075*1.11075*1.11175*1.11045
08/05/2003 10:35:00*1.11065*1.10945*1.11075*1.10915
08/05/2003 10:40:00*1.11025*1.10905*1.11075*1.10905
08/05/2003 10:45:00*1.10925*1.1099*1.11005*1.10905
08/05/2003 10:50:00*1.10935*1.10985*1.1115*1.10895
08/05/2003 10:55:00*1.10995*1.10975*1.11255*1.10975
08/05/2003 11:00:00*1.10985*1.11125*1.11185*1.10925
08/05/2003 11:05:00*1.11135*1.11115*1.1122*1.10985
08/05/2003 11:10:00*1.11095*1.1121*1.11305*1.1106
08/05/2003 11:15:00*1.11145*1.1121*1.1121*1.11105
08/05/2003 11:20:00*1.11195*1.11155*1.11335*1.11105
08/05/2003 11:25:00*1.11175*1.11225*1.1123*1.1112
08/05/2003 11:30:00*1.1123*1.11205*1.11295*1.11175
08/05/2003 11:35:00*1.11215*1.11215*1.11245*1.1119
08/05/2003 11:40:00*1.11235*1.1123*1.11235*1.112
08/05/2003 11:45:00*1.11315*1.1121*1.11315*1.1121
08/05/2003 11:50:00*1.11275*1.11245*1.11285*1.11185
08/05/2003 11:55:00*1.1123*1.11215*1.11275*1.1121
08/05/2003 12:00:00*1.11225*1.11155*1.11295*1.11095
08/05/2003 12:05:00*1.11165*1.11325*1.11355*1.1112
08/05/2003 12:10:00*1.11335*1.11245*1.11395*1.11195
08/05/2003 12:15:00*1.11345*1.11375*1.11375*1.11205
08/05/2003 12:20:00*1.11365*1.11295*1.11415*1.11285
08/05/2003 12:25:00*1.11275*1.11225*1.11305*1.11205
08/05/2003 12:30:00*1.11205*1.11125*1.11245*1.11075
08/05/2003 12:35:00*1.1115*1.11105*1.1115*1.11055
08/05/2003 12:40:00*1.11085*1.11055*1.1111*1.10965
08/05/2003 12:45:00*1.1112*1.11055*1.1116*1.11055
08/05/2003 12:50:00*1.11075*1.11155*1.11225*1.11055
08/05/2003 12:55:00*1.11205*1.11185*1.1121*1.11075
08/05/2003 13:00:00*1.11105*1.11235*1.11235*1.11105
08/05/2003 13:05:00*1.11205*1.112*1.11235*1.1116
08/05/2003 13:10:00*1.11145*1.11135*1.1122*1.11085
08/05/2003 13:15:00*1.1112*1.11135*1.11165*1.11115
08/05/2003 13:20:00*1.11165*1.11195*1.11195*1.11085
08/05/2003 13:25:00*1.11205*1.11285*1.11285*1.1116
08/05/2003 13:30:00*1.11295*1.11245*1.11345*1.11185
08/05/2003 13:35:00*1.11225*1.11245*1.11275*1.11145
08/05/2003 13:40:00*1.11265*1.11245*1.11265*1.11245
08/05/2003 13:45:00*1.11225*1.11205*1.11305*1.11205
08/05/2003 13:50:00*1.11265*1.11275*1.11325*1.11205
08/05/2003 13:55:00*1.1124*1.1121*1.11285*1.1121
08/05/2003 14:00:00*1.1122*1.11245*1.11245*1.11185
08/05/2003 14:05:00*1.11265*1.11295*1.11645*1.11245
08/05/2003 14:10:00*1.11315*1.11355*1.11515*1.1124
08/05/2003 14:15:00*1.11395*1.1124*1.11435*1.1122
08/05/2003 14:20:00*1.11365*1.1125*1.11585*1.1124
08/05/2003 14:25:00*1.11525*1.11385*1.11525*1.1125
08/05/2003 14:30:00*1.11375*1.11365*1.11415*1.1124
08/05/2003 14:35:00*1.1127*1.11335*1.11415*1.1121
08/05/2003 14:40:00*1.1124*1.11265*1.11355*1.1124
08/05/2003 14:45:00*1.11275*1.1122*1.11285*1.11205
08/05/2003 14:50:00*1.11245*1.11325*1.11355*1.1116
08/05/2003 14:55:00*1.11355*1.11355*1.11355*1.11315
08/05/2003 15:00:00*1.11335*1.11305*1.11355*1.11265
08/05/2003 15:05:00*1.11265*1.11315*1.11455*1.11165
08/05/2003 15:10:00*1.11315*1.11315*1.11315*1.11315
08/05/2003 15:15:00*1.11295*1.11275*1.11355*1.11265
08/05/2003 15:20:00*1.11285*1.11265*1.11335*1.1116
08/05/2003 15:25:00*1.1125*1.11185*1.11265*1.11175
08/05/2003 15:30:00*1.1121*1.11195*1.1121*1.11185
08/05/2003 15:35:00*1.11205*1.11245*1.11245*1.11195
08/05/2003 15:40:00*1.11275*1.11265*1.11295*1.11115
08/05/2003 15:45:00*1.11245*1.11225*1.1127*1.11225
08/05/2003 15:50:00*1.11205*1.11235*1.11235*1.11205
08/05/2003 15:55:00*1.11205*1.1127*1.1127*1.11205
08/05/2003 16:00:00*1.11265*1.11275*1.11365*1.11205
08/05/2003 16:05:00*1.1125*1.1125*1.11275*1.1125
08/05/2003 16:10:00*1.1131*1.1131*1.1131*1.1125
08/05/2003 16:15:00*1.11345*1.11315*1.11345*1.1131
08/05/2003 16:20:00*1.1129*1.11305*1.11315*1.1129
08/05/2003 16:25:00*1.11275*1.1128*1.11305*1.1123
08/05/2003 16:30:00*1.11265*1.1122*1.1128*1.1122
08/05/2003 16:35:00*1.1122*1.1122*1.1122*1.1122
08/05/2003 16:40:00*1.1126*1.1126*1.1126*1.1122
08/05/2003 16:45:00*1.11255*1.1126*1.1126*1.11255
08/05/2003 16:50:00*1.1126*1.1126*1.1126*1.1126
08/05/2003 16:55:00*1.11245*1.11225*1.1126*1.11225
08/05/2003 17:00:00*1.11225*1.11195*1.11225*1.11195
