07/30/2003 17:05:00*1.1201*1.12045*1.12065*1.12
07/30/2003 17:10:00*1.1205*1.1202*1.1205*1.1202
07/30/2003 17:15:00*1.12035*1.11985*1.12035*1.11985
07/30/2003 17:20:00*1.12005*1.12005*1.12005*1.11985
07/30/2003 17:25:00*1.12005*1.12005*1.12005*1.12005
07/30/2003 17:30:00*1.12005*1.12015*1.12015*1.1199
07/30/2003 17:35:00*1.11945*1.11945*1.12015*1.11945
07/30/2003 17:40:00*1.11945*1.12035*1.12035*1.11945
07/30/2003 17:45:00*1.1202*1.1199*1.12035*1.1197
07/30/2003 17:50:00*1.1202*1.1202*1.1202*1.1199
07/30/2003 17:55:00*1.11945*1.11955*1.1202*1.11945
07/30/2003 18:00:00*1.11945*1.11955*1.11955*1.1194
07/30/2003 18:05:00*1.1194*1.1194*1.11955*1.1194
07/30/2003 18:10:00*1.11965*1.1205*1.1206*1.1194
07/30/2003 18:15:00*1.1209*1.12105*1.12105*1.1205
07/30/2003 18:20:00*1.12105*1.12115*1.12115*1.1209
07/30/2003 18:25:00*1.1211*1.12005*1.12115*1.12005
07/30/2003 18:30:00*1.11995*1.12005*1.12005*1.11985
07/30/2003 18:35:00*1.1207*1.11985*1.12085*1.11975
07/30/2003 18:40:00*1.11975*1.12015*1.12075*1.11955
07/30/2003 18:45:00*1.1209*1.12065*1.1209*1.12015
07/30/2003 18:50:00*1.12065*1.1203*1.12065*1.1203
07/30/2003 18:55:00*1.12065*1.1209*1.1209*1.1203
07/30/2003 19:00:00*1.12055*1.12065*1.1209*1.1204
07/30/2003 19:05:00*1.1223*1.12105*1.1223*1.11985
07/30/2003 19:10:00*1.1213*1.12165*1.12165*1.12105
07/30/2003 19:15:00*1.12145*1.12135*1.12165*1.12135
07/30/2003 19:20:00*1.1213*1.12285*1.12285*1.1213
07/30/2003 19:25:00*1.1227*1.1226*1.12285*1.1226
07/30/2003 19:30:00*1.12285*1.12245*1.12365*1.12245
07/30/2003 19:35:00*1.123*1.12225*1.123*1.12225
07/30/2003 19:40:00*1.1222*1.1223*1.1225*1.122
07/30/2003 19:45:00*1.1229*1.12165*1.1229*1.12165
07/30/2003 19:50:00*1.12165*1.1217*1.122*1.12165
07/30/2003 19:55:00*1.1218*1.12145*1.12185*1.1213
07/30/2003 20:00:00*1.1217*1.12165*1.1217*1.12135
07/30/2003 20:05:00*1.12155*1.12185*1.12185*1.12155
07/30/2003 20:10:00*1.12175*1.12115*1.1223*1.12115
07/30/2003 20:15:00*1.1214*1.12155*1.12165*1.12115
07/30/2003 20:20:00*1.1216*1.12175*1.12175*1.12055
07/30/2003 20:25:00*1.1217*1.12115*1.12175*1.12115
07/30/2003 20:30:00*1.1214*1.1216*1.1217*1.12115
07/30/2003 20:35:00*1.1217*1.12165*1.1217*1.1216
07/30/2003 20:40:00*1.1212*1.1211*1.12165*1.121
07/30/2003 20:45:00*1.12115*1.12125*1.12125*1.1211
07/30/2003 20:50:00*1.1209*1.1209*1.12125*1.1209
07/30/2003 20:55:00*1.1205*1.12045*1.1209*1.12035
07/30/2003 21:00:00*1.11995*1.12015*1.1205*1.11995
07/30/2003 21:05:00*1.1204*1.12035*1.1205*1.12015
07/30/2003 21:10:00*1.1204*1.1203*1.1204*1.1203
07/30/2003 21:15:00*1.12035*1.1193*1.12055*1.1193
07/30/2003 21:20:00*1.11955*1.11955*1.11955*1.1193
07/30/2003 21:25:00*1.1191*1.12055*1.12055*1.1191
07/30/2003 21:30:00*1.12035*1.12005*1.12055*1.11935
07/30/2003 21:35:00*1.11975*1.11955*1.12005*1.11955
07/30/2003 21:40:00*1.11975*1.11925*1.11975*1.11925
07/30/2003 21:45:00*1.11945*1.12*1.12*1.11905
07/30/2003 21:50:00*1.1195*1.11895*1.12*1.11895
07/30/2003 21:55:00*1.11885*1.1199*1.1199*1.11865
07/30/2003 22:00:00*1.11945*1.1197*1.1199*1.11945
07/30/2003 22:05:00*1.1199*1.12005*1.12035*1.11875
07/30/2003 22:10:00*1.12015*1.1196*1.12055*1.11945
07/30/2003 22:15:00*1.11985*1.12035*1.12035*1.11925
07/30/2003 22:20:00*1.1199*1.121*1.121*1.1196
07/30/2003 22:25:00*1.1212*1.12105*1.1212*1.12065
07/30/2003 22:30:00*1.1211*1.12085*1.12115*1.12085
07/30/2003 22:35:00*1.12115*1.12145*1.12155*1.12015
07/30/2003 22:40:00*1.12155*1.12145*1.12165*1.1205
07/30/2003 22:45:00*1.12215*1.12195*1.12285*1.12065
07/30/2003 22:50:00*1.12185*1.1212*1.12195*1.1212
07/30/2003 22:55:00*1.12145*1.12145*1.12155*1.12105
07/30/2003 23:00:00*1.1213*1.1212*1.12155*1.1212
07/30/2003 23:05:00*1.12165*1.12165*1.12175*1.1212
07/30/2003 23:10:00*1.12175*1.12195*1.12195*1.12155
07/30/2003 23:15:00*1.1218*1.12175*1.12205*1.12135
07/30/2003 23:20:00*1.12195*1.1216*1.12235*1.12155
07/30/2003 23:25:00*1.12155*1.12125*1.12195*1.12125
07/30/2003 23:30:00*1.12125*1.12135*1.12135*1.12125
07/30/2003 23:35:00*1.1212*1.12095*1.12135*1.12095
07/30/2003 23:40:00*1.12085*1.1214*1.12165*1.12085
07/30/2003 23:45:00*1.12155*1.12125*1.12165*1.1208
07/30/2003 23:50:00*1.1214*1.12135*1.1214*1.1201
07/30/2003 23:55:00*1.12155*1.12215*1.12225*1.12135
07/31/2003 00:00:00*1.12195*1.12195*1.12215*1.12195
07/31/2003 00:05:00*1.1219*1.1219*1.12205*1.1219
07/31/2003 00:10:00*1.122*1.122*1.122*1.1219
07/31/2003 00:15:00*1.12215*1.12195*1.12215*1.12195
07/31/2003 00:20:00*1.12205*1.12235*1.12245*1.12195
07/31/2003 00:25:00*1.12245*1.12225*1.12245*1.12115
07/31/2003 00:30:00*1.12125*1.12205*1.12225*1.1211
07/31/2003 00:35:00*1.12175*1.12225*1.12225*1.12175
07/31/2003 00:40:00*1.1219*1.12135*1.12225*1.12135
07/31/2003 00:45:00*1.12155*1.1212*1.12155*1.1212
07/31/2003 00:50:00*1.12135*1.12085*1.12135*1.12085
07/31/2003 00:55:00*1.12075*1.12055*1.12125*1.12055
07/31/2003 01:00:00*1.12075*1.12065*1.12095*1.12035
07/31/2003 01:05:00*1.1206*1.12095*1.12145*1.12045
07/31/2003 01:10:00*1.12055*1.12105*1.12195*1.12035
07/31/2003 01:15:00*1.12095*1.1207*1.12145*1.12055
07/31/2003 01:20:00*1.12085*1.12075*1.12105*1.12055
07/31/2003 01:25:00*1.121*1.12065*1.121*1.12065
07/31/2003 01:30:00*1.12095*1.12115*1.12115*1.1206
07/31/2003 01:35:00*1.12125*1.12105*1.12125*1.1207
07/31/2003 01:40:00*1.12065*1.1208*1.12155*1.1206
07/31/2003 01:45:00*1.12085*1.12085*1.12155*1.12065
07/31/2003 01:50:00*1.12085*1.12075*1.12145*1.12075
07/31/2003 01:55:00*1.12115*1.1209*1.12115*1.1207
07/31/2003 02:00:00*1.1208*1.12085*1.12125*1.1202
07/31/2003 02:05:00*1.12115*1.12175*1.12175*1.12035
07/31/2003 02:10:00*1.11995*1.12085*1.12205*1.1197
07/31/2003 02:15:00*1.1209*1.1204*1.12155*1.1204
07/31/2003 02:20:00*1.12035*1.12205*1.12205*1.12025
07/31/2003 02:25:00*1.12225*1.12175*1.12235*1.1203
07/31/2003 02:30:00*1.12115*1.12035*1.12175*1.12015
07/31/2003 02:35:00*1.12025*1.12015*1.12045*1.12
07/31/2003 02:40:00*1.12015*1.1202*1.1202*1.1201
07/31/2003 02:45:00*1.12025*1.11995*1.12025*1.11985
07/31/2003 02:50:00*1.12035*1.1201*1.12045*1.11995
07/31/2003 02:55:00*1.12*1.1199*1.1201*1.11925
07/31/2003 03:00:00*1.12005*1.11995*1.12015*1.11965
07/31/2003 03:05:00*1.11985*1.12*1.12*1.11965
07/31/2003 03:10:00*1.11985*1.11975*1.12*1.1187
07/31/2003 03:15:00*1.12005*1.12075*1.12135*1.11945
07/31/2003 03:20:00*1.12055*1.12065*1.12095*1.12025
07/31/2003 03:25:00*1.1206*1.12075*1.12145*1.1205
07/31/2003 03:30:00*1.1207*1.12165*1.12165*1.12065
07/31/2003 03:35:00*1.12175*1.12045*1.12175*1.12005
07/31/2003 03:40:00*1.1187*1.1208*1.1213*1.1187
07/31/2003 03:45:00*1.12075*1.12075*1.12115*1.12015
07/31/2003 03:50:00*1.12095*1.12025*1.12095*1.11985
07/31/2003 03:55:00*1.12035*1.12055*1.12055*1.11995
07/31/2003 04:00:00*1.1205*1.1201*1.12055*1.1201
07/31/2003 04:05:00*1.12055*1.12035*1.12075*1.1201
07/31/2003 04:10:00*1.12055*1.12025*1.12075*1.12025
07/31/2003 04:15:00*1.12045*1.1202*1.12045*1.1199
07/31/2003 04:20:00*1.12015*1.12*1.1203*1.12
07/31/2003 04:25:00*1.12055*1.11945*1.12055*1.11945
07/31/2003 04:30:00*1.11925*1.12045*1.12055*1.11905
07/31/2003 04:35:00*1.12025*1.12085*1.12095*1.1196
07/31/2003 04:40:00*1.12035*1.12105*1.12105*1.12005
07/31/2003 04:45:00*1.12055*1.12015*1.12105*1.12015
07/31/2003 04:50:00*1.12065*1.12065*1.12065*1.11995
07/31/2003 04:55:00*1.12075*1.1209*1.12145*1.12045
07/31/2003 05:00:00*1.1211*1.12165*1.1219*1.1209
07/31/2003 05:05:00*1.12175*1.1216*1.12175*1.1212
07/31/2003 05:10:00*1.12145*1.12145*1.12185*1.12105
07/31/2003 05:15:00*1.12135*1.1214*1.12255*1.12135
07/31/2003 05:20:00*1.12185*1.12225*1.12225*1.1214
07/31/2003 05:25:00*1.12185*1.12195*1.12225*1.12185
07/31/2003 05:30:00*1.12225*1.12195*1.12225*1.1218
07/31/2003 05:35:00*1.12185*1.12215*1.12215*1.1216
07/31/2003 05:40:00*1.12205*1.12205*1.12215*1.12155
07/31/2003 05:45:00*1.12155*1.12135*1.12205*1.12125
07/31/2003 05:50:00*1.12225*1.12185*1.12255*1.12135
07/31/2003 05:55:00*1.1219*1.12295*1.12295*1.12115
07/31/2003 06:00:00*1.12255*1.12115*1.12295*1.1207
07/31/2003 06:05:00*1.12315*1.12255*1.12315*1.12105
07/31/2003 06:10:00*1.12245*1.12225*1.12255*1.12225
07/31/2003 06:15:00*1.12155*1.12085*1.12225*1.12045
07/31/2003 06:20:00*1.12105*1.12085*1.12105*1.1188
07/31/2003 06:25:00*1.12095*1.12065*1.12105*1.1187
07/31/2003 06:30:00*1.1207*1.12065*1.12105*1.1205
07/31/2003 06:35:00*1.12055*1.12065*1.12145*1.1201
07/31/2003 06:40:00*1.12035*1.11965*1.12065*1.11965
07/31/2003 06:45:00*1.11975*1.11955*1.1203*1.11925
07/31/2003 06:50:00*1.11945*1.11895*1.11955*1.11835
07/31/2003 06:55:00*1.11905*1.1182*1.11925*1.11815
07/31/2003 07:00:00*1.118*1.11835*1.11855*1.11755
07/31/2003 07:05:00*1.1184*1.1182*1.11905*1.1182
07/31/2003 07:10:00*1.1182*1.11895*1.11895*1.11785
07/31/2003 07:15:00*1.11905*1.1179*1.11905*1.1179
07/31/2003 07:20:00*1.11795*1.11905*1.11905*1.1179
07/31/2003 07:25:00*1.11855*1.11835*1.11905*1.11825
07/31/2003 07:30:00*1.11835*1.118*1.11915*1.11785
07/31/2003 07:35:00*1.1181*1.11905*1.11905*1.118
07/31/2003 07:40:00*1.11945*1.11955*1.11975*1.11835
07/31/2003 07:45:00*1.11885*1.11885*1.11955*1.1184
07/31/2003 07:50:00*1.11895*1.12025*1.12025*1.11865
07/31/2003 07:55:00*1.12015*1.11985*1.12025*1.11935
07/31/2003 08:00:00*1.11935*1.11945*1.11985*1.11915
07/31/2003 08:05:00*1.1191*1.11935*1.11945*1.11905
07/31/2003 08:10:00*1.11885*1.1191*1.11935*1.11885
07/31/2003 08:15:00*1.1192*1.11905*1.1192*1.1185
07/31/2003 08:20:00*1.11885*1.11835*1.11905*1.118
07/31/2003 08:25:00*1.11905*1.11805*1.11905*1.11715
07/31/2003 08:30:00*1.11815*1.11775*1.11855*1.11775
07/31/2003 08:35:00*1.11815*1.11675*1.11925*1.11545
07/31/2003 08:40:00*1.11695*1.11765*1.11795*1.11655
07/31/2003 08:45:00*1.11705*1.11685*1.11785*1.11595
07/31/2003 08:50:00*1.11755*1.11575*1.11785*1.11575
07/31/2003 08:55:00*1.11655*1.11555*1.11665*1.11535
07/31/2003 09:00:00*1.11575*1.11745*1.11765*1.11555
07/31/2003 09:05:00*1.11735*1.11835*1.11845*1.1172
07/31/2003 09:10:00*1.11825*1.11755*1.11845*1.11695
07/31/2003 09:15:00*1.11765*1.1174*1.11775*1.11695
07/31/2003 09:20:00*1.11765*1.11825*1.11835*1.1174
07/31/2003 09:25:00*1.11835*1.11855*1.11925*1.1179
07/31/2003 09:30:00*1.1187*1.11925*1.11935*1.11855
07/31/2003 09:35:00*1.11905*1.11885*1.11925*1.11845
07/31/2003 09:40:00*1.11905*1.1185*1.1193*1.11795
07/31/2003 09:45:00*1.11815*1.1183*1.1185*1.1181
07/31/2003 09:50:00*1.1185*1.11525*1.1185*1.11495
07/31/2003 09:55:00*1.11545*1.11635*1.11665*1.11525
07/31/2003 10:00:00*1.11675*1.11695*1.11695*1.11555
07/31/2003 10:05:00*1.116*1.11715*1.11835*1.11595
07/31/2003 10:10:00*1.11705*1.1175*1.11775*1.11685
07/31/2003 10:15:00*1.11675*1.11625*1.1175*1.11615
07/31/2003 10:20:00*1.11645*1.11635*1.11735*1.11625
07/31/2003 10:25:00*1.11645*1.11695*1.11705*1.11635
07/31/2003 10:30:00*1.11685*1.11685*1.11715*1.1154
07/31/2003 10:35:00*1.11695*1.11715*1.11745*1.1152
07/31/2003 10:40:00*1.11675*1.11665*1.11745*1.11565
07/31/2003 10:45:00*1.11645*1.11655*1.11755*1.11635
07/31/2003 10:50:00*1.1166*1.11685*1.1182*1.1152
07/31/2003 10:55:00*1.1182*1.11755*1.1182*1.11685
07/31/2003 11:00:00*1.11785*1.11735*1.11935*1.11715
07/31/2003 11:05:00*1.11845*1.1173*1.11895*1.1173
07/31/2003 11:10:00*1.11745*1.11775*1.11815*1.1173
07/31/2003 11:15:00*1.11835*1.11805*1.11855*1.1173
07/31/2003 11:20:00*1.11835*1.1179*1.11915*1.1177
07/31/2003 11:25:00*1.11755*1.11815*1.11855*1.11715
07/31/2003 11:30:00*1.11815*1.11765*1.11815*1.11765
07/31/2003 11:35:00*1.1179*1.11835*1.11835*1.11735
07/31/2003 11:40:00*1.1175*1.11855*1.11865*1.1175
07/31/2003 11:45:00*1.11845*1.11875*1.11885*1.1182
07/31/2003 11:50:00*1.11845*1.11905*1.11905*1.11725
07/31/2003 11:55:00*1.11895*1.11975*1.11985*1.11805
07/31/2003 12:00:00*1.11965*1.11835*1.12065*1.11835
07/31/2003 12:05:00*1.11815*1.11805*1.11835*1.11555
07/31/2003 12:10:00*1.11775*1.11605*1.11905*1.11605
07/31/2003 12:15:00*1.11815*1.11755*1.11835*1.11605
07/31/2003 12:20:00*1.11745*1.11745*1.11965*1.11735
07/31/2003 12:25:00*1.1176*1.11665*1.11855*1.11665
07/31/2003 12:30:00*1.11715*1.11705*1.11745*1.11665
07/31/2003 12:35:00*1.11725*1.11705*1.11745*1.11665
07/31/2003 12:40:00*1.1172*1.1166*1.11725*1.11605
07/31/2003 12:45:00*1.11725*1.1159*1.11725*1.1159
07/31/2003 12:50:00*1.11585*1.11565*1.1166*1.11565
07/31/2003 12:55:00*1.11725*1.11745*1.1175*1.11565
07/31/2003 13:00:00*1.1174*1.11735*1.1175*1.11675
07/31/2003 13:05:00*1.11715*1.1173*1.1175*1.11645
07/31/2003 13:10:00*1.11725*1.11625*1.1173*1.11625
07/31/2003 13:15:00*1.1162*1.11585*1.1166*1.11585
07/31/2003 13:20:00*1.1173*1.11635*1.1173*1.11535
07/31/2003 13:25:00*1.1163*1.1161*1.11725*1.1161
07/31/2003 13:30:00*1.11605*1.11715*1.1173*1.11585
07/31/2003 13:35:00*1.11725*1.1162*1.11725*1.1159
07/31/2003 13:40:00*1.11615*1.1163*1.11645*1.11575
07/31/2003 13:45:00*1.11725*1.116*1.11725*1.116
07/31/2003 13:50:00*1.11625*1.11715*1.11725*1.1154
07/31/2003 13:55:00*1.11725*1.1157*1.11725*1.1157
07/31/2003 14:00:00*1.1155*1.1157*1.11645*1.11485
07/31/2003 14:05:00*1.1158*1.11695*1.11695*1.11445
07/31/2003 14:10:00*1.11715*1.11695*1.11745*1.11645
07/31/2003 14:15:00*1.11815*1.11665*1.11815*1.11665
07/31/2003 14:20:00*1.1168*1.1173*1.1175*1.11665
07/31/2003 14:25:00*1.11725*1.11695*1.11735*1.11665
07/31/2003 14:30:00*1.11715*1.11695*1.11745*1.11665
07/31/2003 14:35:00*1.11725*1.11745*1.11815*1.11685
07/31/2003 14:40:00*1.11765*1.11815*1.11875*1.11725
07/31/2003 14:45:00*1.1181*1.11805*1.11815*1.11805
07/31/2003 14:50:00*1.11815*1.11805*1.11835*1.11785
07/31/2003 14:55:00*1.11775*1.1182*1.1182*1.11755
07/31/2003 15:00:00*1.11805*1.11725*1.1182*1.11725
07/31/2003 15:05:00*1.11745*1.11715*1.11745*1.11575
07/31/2003 15:10:00*1.11725*1.11565*1.11725*1.11545
07/31/2003 15:15:00*1.11615*1.11695*1.11745*1.11485
07/31/2003 15:20:00*1.11685*1.11605*1.11725*1.11535
07/31/2003 15:25:00*1.11615*1.11595*1.11615*1.11575
07/31/2003 15:30:00*1.1157*1.11705*1.11725*1.1157
07/31/2003 15:35:00*1.11685*1.11815*1.11815*1.11575
07/31/2003 15:40:00*1.11645*1.11725*1.11815*1.11365
07/31/2003 15:45:00*1.11585*1.11715*1.11725*1.11585
07/31/2003 15:50:00*1.11585*1.11525*1.11725*1.11265
07/31/2003 15:55:00*1.1148*1.1152*1.11565*1.11375
07/31/2003 16:00:00*1.11515*1.11475*1.11525*1.11475
07/31/2003 16:05:00*1.1147*1.1151*1.1153*1.11425
07/31/2003 16:10:00*1.1149*1.11455*1.1151*1.11455
07/31/2003 16:15:00*1.11435*1.11515*1.11725*1.11315
07/31/2003 16:20:00*1.11505*1.1149*1.1156*1.1149
07/31/2003 16:25:00*1.11485*1.11555*1.1159*1.11485
07/31/2003 16:30:00*1.1155*1.11455*1.11555*1.11455
07/31/2003 16:35:00*1.1158*1.1158*1.11725*1.11455
07/31/2003 16:40:00*1.11575*1.1161*1.11725*1.11575
07/31/2003 16:45:00*1.11705*1.11545*1.11815*1.11545
07/31/2003 16:50:00*1.11715*1.1159*1.11715*1.11545
07/31/2003 16:55:00*1.11585*1.11505*1.1159*1.11505
07/31/2003 17:00:00*1.1159*1.11565*1.1159*1.11505
