07/29/2003 17:05:00*1.12815*1.12795*1.12825*1.1279
07/29/2003 17:10:00*1.12845*1.1281*1.12845*1.12665
07/29/2003 17:15:00*1.1276*1.12675*1.1281*1.12665
07/29/2003 17:20:00*1.12675*1.12645*1.12675*1.12645
07/29/2003 17:25:00*1.1262*1.1264*1.12685*1.1258
07/29/2003 17:30:00*1.1268*1.1263*1.1268*1.1263
07/29/2003 17:35:00*1.12675*1.12675*1.12675*1.1263
07/29/2003 17:40:00*1.1269*1.1271*1.1271*1.1266
07/29/2003 17:45:00*1.12565*1.12545*1.1271*1.12525
07/29/2003 17:50:00*1.12545*1.12455*1.12545*1.12455
07/29/2003 17:55:00*1.12535*1.12575*1.12575*1.12455
07/29/2003 18:00:00*1.1268*1.12605*1.12685*1.12575
07/29/2003 18:05:00*1.12615*1.1258*1.12615*1.12575
07/29/2003 18:10:00*1.12605*1.12575*1.12605*1.12575
07/29/2003 18:15:00*1.1267*1.1263*1.1267*1.12575
07/29/2003 18:20:00*1.12635*1.12655*1.12675*1.1263
07/29/2003 18:25:00*1.1261*1.1266*1.1271*1.12595
07/29/2003 18:30:00*1.12645*1.12655*1.1266*1.12635
07/29/2003 18:35:00*1.12645*1.12645*1.12665*1.12635
07/29/2003 18:40:00*1.12675*1.12715*1.12715*1.12645
07/29/2003 18:45:00*1.1274*1.12725*1.1274*1.12715
07/29/2003 18:50:00*1.1265*1.12675*1.12725*1.1265
07/29/2003 18:55:00*1.1272*1.128*1.128*1.12675
07/29/2003 19:00:00*1.12745*1.12705*1.128*1.12705
07/29/2003 19:05:00*1.12785*1.1274*1.12785*1.12705
07/29/2003 19:10:00*1.12735*1.1274*1.1274*1.12725
07/29/2003 19:15:00*1.12735*1.12745*1.12745*1.12735
07/29/2003 19:20:00*1.12725*1.127*1.12745*1.12685
07/29/2003 19:25:00*1.12665*1.12715*1.12715*1.12665
07/29/2003 19:30:00*1.127*1.12695*1.12715*1.12695
07/29/2003 19:35:00*1.127*1.1267*1.12705*1.1267
07/29/2003 19:40:00*1.127*1.12685*1.127*1.1267
07/29/2003 19:45:00*1.12695*1.12615*1.12695*1.12595
07/29/2003 19:50:00*1.12695*1.12695*1.12695*1.12615
07/29/2003 19:55:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 20:00:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 20:05:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 20:10:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 20:15:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 20:20:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 20:25:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 20:30:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 20:35:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 20:40:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 20:45:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 20:50:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 20:55:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 21:00:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 21:05:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 21:10:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 21:15:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 21:20:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 21:25:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 21:30:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 21:35:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 21:40:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 21:45:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 21:50:00*1.12695*1.12695*1.12695*1.12695
07/29/2003 21:55:00*1.1274*1.12715*1.1274*1.12695
07/29/2003 22:00:00*1.12705*1.1269*1.12715*1.1269
07/29/2003 22:05:00*1.12725*1.12725*1.12745*1.12685
07/29/2003 22:10:00*1.12715*1.12735*1.12755*1.12715
07/29/2003 22:15:00*1.12705*1.12735*1.12745*1.127
07/29/2003 22:20:00*1.12695*1.12705*1.12735*1.12685
07/29/2003 22:25:00*1.12705*1.12695*1.12745*1.1269
07/29/2003 22:30:00*1.12715*1.12705*1.12725*1.1269
07/29/2003 22:35:00*1.12725*1.12715*1.12725*1.12705
07/29/2003 22:40:00*1.127*1.12665*1.12715*1.12665
07/29/2003 22:45:00*1.12725*1.12725*1.12725*1.12665
07/29/2003 22:50:00*1.12715*1.12695*1.12725*1.1268
07/29/2003 22:55:00*1.12675*1.12665*1.12695*1.12635
07/29/2003 23:00:00*1.12675*1.12655*1.12675*1.12645
07/29/2003 23:05:00*1.12665*1.12625*1.12665*1.12625
07/29/2003 23:10:00*1.12635*1.12655*1.12675*1.12625
07/29/2003 23:15:00*1.1263*1.12635*1.12655*1.12555
07/29/2003 23:20:00*1.1259*1.126*1.12635*1.12575
07/29/2003 23:25:00*1.1259*1.12545*1.126*1.12535
07/29/2003 23:30:00*1.1256*1.12565*1.12585*1.12545
07/29/2003 23:35:00*1.12565*1.12565*1.12585*1.12565
07/29/2003 23:40:00*1.12575*1.12565*1.12575*1.12535
07/29/2003 23:45:00*1.12565*1.12555*1.12565*1.12555
07/29/2003 23:50:00*1.12565*1.12535*1.12565*1.125
07/29/2003 23:55:00*1.12545*1.12615*1.12625*1.12535
07/30/2003 00:00:00*1.12615*1.12665*1.12665*1.12615
07/30/2003 00:05:00*1.12675*1.1258*1.12705*1.1258
07/30/2003 00:10:00*1.12615*1.12615*1.12615*1.1258
07/30/2003 00:15:00*1.12615*1.12635*1.12655*1.12605
07/30/2003 00:20:00*1.12645*1.12625*1.12665*1.126
07/30/2003 00:25:00*1.12665*1.1262*1.12665*1.12565
07/30/2003 00:30:00*1.1262*1.12625*1.12645*1.1262
07/30/2003 00:35:00*1.12585*1.12595*1.12625*1.12555
07/30/2003 00:40:00*1.12625*1.12615*1.12625*1.12595
07/30/2003 00:45:00*1.12595*1.12575*1.12615*1.1254
07/30/2003 00:50:00*1.12585*1.12595*1.12615*1.12575
07/30/2003 00:55:00*1.12605*1.12535*1.12635*1.12535
07/30/2003 01:00:00*1.12595*1.1259*1.127*1.12535
07/30/2003 01:05:00*1.1255*1.12585*1.12595*1.1255
07/30/2003 01:10:00*1.12565*1.12565*1.12585*1.12565
07/30/2003 01:15:00*1.12555*1.12585*1.12635*1.12555
07/30/2003 01:20:00*1.12595*1.12575*1.12615*1.1254
07/30/2003 01:25:00*1.12585*1.12595*1.12595*1.12575
07/30/2003 01:30:00*1.12585*1.1255*1.12595*1.1255
07/30/2003 01:35:00*1.1257*1.12575*1.12585*1.1255
07/30/2003 01:40:00*1.12545*1.12535*1.12575*1.12515
07/30/2003 01:45:00*1.1254*1.12515*1.12565*1.12515
07/30/2003 01:50:00*1.1251*1.12585*1.12585*1.1251
07/30/2003 01:55:00*1.12595*1.12545*1.126*1.12465
07/30/2003 02:00:00*1.12535*1.12505*1.12575*1.1247
07/30/2003 02:05:00*1.12525*1.1246*1.12525*1.1244
07/30/2003 02:10:00*1.12455*1.12395*1.12635*1.1235
07/30/2003 02:15:00*1.124*1.12405*1.12455*1.12395
07/30/2003 02:20:00*1.12465*1.12385*1.12465*1.12365
07/30/2003 02:25:00*1.12345*1.12425*1.12445*1.12215
07/30/2003 02:30:00*1.12435*1.12385*1.12475*1.12365
07/30/2003 02:35:00*1.1238*1.12375*1.12445*1.12375
07/30/2003 02:40:00*1.12395*1.12465*1.12485*1.12275
07/30/2003 02:45:00*1.12445*1.12365*1.12465*1.12335
07/30/2003 02:50:00*1.12405*1.12415*1.12415*1.1235
07/30/2003 02:55:00*1.12425*1.12365*1.12455*1.12365
07/30/2003 03:00:00*1.12375*1.12395*1.12425*1.12305
07/30/2003 03:05:00*1.12405*1.1236*1.12415*1.12335
07/30/2003 03:10:00*1.12355*1.12215*1.12375*1.12215
07/30/2003 03:15:00*1.1224*1.12245*1.12245*1.12195
07/30/2003 03:20:00*1.12255*1.12255*1.12345*1.1221
07/30/2003 03:25:00*1.12225*1.12285*1.12385*1.12185
07/30/2003 03:30:00*1.12225*1.12295*1.12345*1.12225
07/30/2003 03:35:00*1.12385*1.12335*1.12395*1.12245
07/30/2003 03:40:00*1.12285*1.12335*1.12365*1.12285
07/30/2003 03:45:00*1.12385*1.12325*1.12385*1.12305
07/30/2003 03:50:00*1.12295*1.12325*1.12345*1.12265
07/30/2003 03:55:00*1.12315*1.1235*1.12375*1.12305
07/30/2003 04:00:00*1.12365*1.12325*1.12375*1.12315
07/30/2003 04:05:00*1.12365*1.12415*1.12415*1.12325
07/30/2003 04:10:00*1.12455*1.12455*1.12465*1.1241
07/30/2003 04:15:00*1.1243*1.12475*1.12505*1.12425
07/30/2003 04:20:00*1.12485*1.12475*1.12495*1.12445
07/30/2003 04:25:00*1.1248*1.12425*1.1248*1.12425
07/30/2003 04:30:00*1.12455*1.12465*1.12495*1.12425
07/30/2003 04:35:00*1.12475*1.12495*1.12495*1.12465
07/30/2003 04:40:00*1.12515*1.12475*1.12515*1.1246
07/30/2003 04:45:00*1.12485*1.12495*1.12495*1.1247
07/30/2003 04:50:00*1.12505*1.12485*1.12505*1.12475
07/30/2003 04:55:00*1.125*1.12505*1.12505*1.12445
07/30/2003 05:00:00*1.1251*1.12385*1.1251*1.12375
07/30/2003 05:05:00*1.12415*1.12385*1.12425*1.12375
07/30/2003 05:10:00*1.1239*1.12365*1.12395*1.12355
07/30/2003 05:15:00*1.12355*1.12405*1.12405*1.12345
07/30/2003 05:20:00*1.12425*1.12435*1.12475*1.12405
07/30/2003 05:25:00*1.12455*1.12495*1.12565*1.12425
07/30/2003 05:30:00*1.12485*1.12405*1.12495*1.12385
07/30/2003 05:35:00*1.12425*1.12375*1.12425*1.1234
07/30/2003 05:40:00*1.12335*1.1236*1.12405*1.12325
07/30/2003 05:45:00*1.12405*1.12375*1.12445*1.1232
07/30/2003 05:50:00*1.1234*1.12345*1.12375*1.1234
07/30/2003 05:55:00*1.12295*1.12215*1.12345*1.12215
07/30/2003 06:00:00*1.1229*1.12245*1.1229*1.12195
07/30/2003 06:05:00*1.12255*1.12125*1.12255*1.11995
07/30/2003 06:10:00*1.12155*1.12185*1.12185*1.1203
07/30/2003 06:15:00*1.12195*1.12215*1.12215*1.12155
07/30/2003 06:20:00*1.12235*1.12475*1.12575*1.12215
07/30/2003 06:25:00*1.12505*1.12435*1.12505*1.12395
07/30/2003 06:30:00*1.12425*1.12525*1.12525*1.12385
07/30/2003 06:35:00*1.1247*1.12575*1.12695*1.1247
07/30/2003 06:40:00*1.12595*1.12505*1.12595*1.12455
07/30/2003 06:45:00*1.12565*1.12545*1.12595*1.12505
07/30/2003 06:50:00*1.12505*1.12435*1.12545*1.12435
07/30/2003 06:55:00*1.12455*1.12495*1.12515*1.12435
07/30/2003 07:00:00*1.12485*1.12435*1.12535*1.12435
07/30/2003 07:05:00*1.12525*1.12525*1.12525*1.12435
07/30/2003 07:10:00*1.1249*1.12485*1.12525*1.12485
07/30/2003 07:15:00*1.12485*1.12465*1.12485*1.12425
07/30/2003 07:20:00*1.12445*1.12515*1.12515*1.12445
07/30/2003 07:25:00*1.12495*1.12495*1.12525*1.12475
07/30/2003 07:30:00*1.12485*1.12435*1.12495*1.12435
07/30/2003 07:35:00*1.12435*1.12405*1.12495*1.124
07/30/2003 07:40:00*1.12395*1.12335*1.12405*1.12335
07/30/2003 07:45:00*1.12355*1.12355*1.12385*1.12315
07/30/2003 07:50:00*1.12335*1.12365*1.12375*1.12325
07/30/2003 07:55:00*1.12355*1.12385*1.12385*1.12345
07/30/2003 08:00:00*1.12375*1.12405*1.12405*1.12365
07/30/2003 08:05:00*1.12415*1.12335*1.12415*1.12315
07/30/2003 08:10:00*1.12335*1.12385*1.12385*1.12315
07/30/2003 08:15:00*1.12395*1.12395*1.12435*1.12335
07/30/2003 08:25:00*1.12365*1.12375*1.12415*1.12345
07/30/2003 08:30:00*1.12365*1.12315*1.12375*1.12275
07/30/2003 08:35:00*1.12295*1.12325*1.12385*1.1227
07/30/2003 08:40:00*1.12315*1.12335*1.12355*1.12245
07/30/2003 08:45:00*1.12345*1.12305*1.1237*1.123
07/30/2003 08:50:00*1.12295*1.12295*1.12315*1.12225
07/30/2003 08:55:00*1.12315*1.12285*1.12365*1.12255
07/30/2003 09:00:00*1.12255*1.12275*1.12315*1.12255
07/30/2003 09:05:00*1.12265*1.1232*1.12375*1.12265
07/30/2003 09:10:00*1.12315*1.12295*1.12355*1.12295
07/30/2003 09:15:00*1.12305*1.12355*1.12355*1.12255
07/30/2003 09:20:00*1.12295*1.12155*1.12375*1.12155
07/30/2003 09:25:00*1.12165*1.12375*1.12375*1.12155
07/30/2003 09:30:00*1.12325*1.12315*1.12375*1.12255
07/30/2003 09:35:00*1.12335*1.12275*1.12335*1.12225
07/30/2003 09:40:00*1.12325*1.12315*1.12395*1.12275
07/30/2003 09:45:00*1.12325*1.1236*1.12435*1.12315
07/30/2003 09:50:00*1.12355*1.12335*1.12485*1.12335
07/30/2003 09:55:00*1.12505*1.12335*1.12505*1.12295
07/30/2003 10:00:00*1.12355*1.12375*1.12375*1.12255
07/30/2003 10:05:00*1.12395*1.1233*1.12415*1.12145
07/30/2003 10:10:00*1.12305*1.12345*1.12355*1.12305
07/30/2003 10:15:00*1.12335*1.1224*1.12375*1.12205
07/30/2003 10:20:00*1.12235*1.12295*1.12355*1.12235
07/30/2003 10:25:00*1.12305*1.12285*1.12325*1.12265
07/30/2003 10:30:00*1.12295*1.12245*1.12305*1.12225
07/30/2003 10:35:00*1.12225*1.1222*1.12245*1.1222
07/30/2003 10:40:00*1.12255*1.12145*1.12255*1.12145
07/30/2003 10:45:00*1.12135*1.12015*1.12205*1.12015
07/30/2003 10:50:00*1.12005*1.12145*1.12175*1.11995
07/30/2003 10:55:00*1.12135*1.1213*1.12175*1.12085
07/30/2003 11:00:00*1.12155*1.12135*1.12155*1.1209
07/30/2003 11:05:00*1.1212*1.12125*1.12175*1.12085
07/30/2003 11:10:00*1.12135*1.12145*1.12145*1.12085
07/30/2003 11:15:00*1.12095*1.12145*1.12195*1.12095
07/30/2003 11:20:00*1.12135*1.12125*1.12165*1.1208
07/30/2003 11:25:00*1.12105*1.12045*1.12165*1.12005
07/30/2003 11:30:00*1.12025*1.12005*1.12045*1.1195
07/30/2003 11:35:00*1.1203*1.11995*1.12045*1.11985
07/30/2003 11:40:00*1.11995*1.11935*1.11995*1.11905
07/30/2003 11:45:00*1.11965*1.11935*1.12045*1.11925
07/30/2003 11:50:00*1.11925*1.11925*1.11965*1.11915
07/30/2003 11:55:00*1.1192*1.11815*1.11925*1.11785
07/30/2003 12:00:00*1.11835*1.11825*1.11855*1.11805
07/30/2003 12:05:00*1.11805*1.11835*1.1189*1.1177
07/30/2003 12:10:00*1.11855*1.11795*1.11875*1.11735
07/30/2003 12:15:00*1.11785*1.11835*1.11835*1.11755
07/30/2003 12:20:00*1.11815*1.11835*1.11905*1.118
07/30/2003 12:25:00*1.11815*1.11805*1.11885*1.1177
07/30/2003 12:30:00*1.11785*1.1183*1.1186*1.11785
07/30/2003 12:35:00*1.1184*1.1185*1.11855*1.11825
07/30/2003 12:40:00*1.11875*1.11805*1.11895*1.11805
07/30/2003 12:45:00*1.118*1.11905*1.11925*1.118
07/30/2003 12:50:00*1.11925*1.11965*1.11965*1.11905
07/30/2003 12:55:00*1.11975*1.11945*1.11975*1.11945
07/30/2003 13:00:00*1.11925*1.11925*1.11945*1.11905
07/30/2003 13:05:00*1.11985*1.11915*1.11985*1.11915
07/30/2003 13:10:00*1.1191*1.11945*1.11945*1.1191
07/30/2003 13:15:00*1.1193*1.1192*1.11945*1.1191
07/30/2003 13:20:00*1.1191*1.11895*1.1192*1.11875
07/30/2003 13:25:00*1.1186*1.11845*1.11895*1.11845
07/30/2003 13:30:00*1.11915*1.11885*1.11915*1.11845
07/30/2003 13:35:00*1.1188*1.11875*1.11895*1.11845
07/30/2003 13:40:00*1.11865*1.11885*1.11915*1.1184
07/30/2003 13:45:00*1.11895*1.1186*1.11935*1.11835
07/30/2003 13:50:00*1.1185*1.1189*1.1189*1.11805
07/30/2003 13:55:00*1.1188*1.11875*1.11895*1.1187
07/30/2003 14:00:00*1.11865*1.1185*1.1189*1.1185
07/30/2003 14:05:00*1.1189*1.11885*1.11935*1.1184
07/30/2003 14:10:00*1.11875*1.1183*1.11915*1.1183
07/30/2003 14:15:00*1.11825*1.11885*1.11905*1.11825
07/30/2003 14:20:00*1.11905*1.11895*1.11935*1.1187
07/30/2003 14:25:00*1.11875*1.11915*1.11915*1.11855
07/30/2003 14:30:00*1.11885*1.11835*1.11915*1.11805
07/30/2003 14:35:00*1.11775*1.1177*1.11835*1.11705
07/30/2003 14:40:00*1.11835*1.11845*1.1187*1.11745
07/30/2003 14:45:00*1.11905*1.11805*1.11905*1.11665
07/30/2003 14:50:00*1.11795*1.11765*1.1183*1.1162
07/30/2003 14:55:00*1.11805*1.11785*1.11815*1.1174
07/30/2003 15:00:00*1.1183*1.11785*1.11855*1.11755
07/30/2003 15:05:00*1.1177*1.11795*1.11845*1.11665
07/30/2003 15:10:00*1.11805*1.11855*1.119*1.11705
07/30/2003 15:15:00*1.1184*1.11805*1.11855*1.1171
07/30/2003 15:20:00*1.11805*1.11825*1.11835*1.1176
07/30/2003 15:25:00*1.11815*1.1186*1.11915*1.11815
07/30/2003 15:30:00*1.11865*1.11895*1.11895*1.11835
07/30/2003 15:35:00*1.1188*1.11885*1.11915*1.11815
07/30/2003 15:40:00*1.11875*1.11865*1.1192*1.11835
07/30/2003 15:45:00*1.11855*1.1183*1.11875*1.1183
07/30/2003 15:50:00*1.11915*1.11925*1.11945*1.11825
07/30/2003 15:55:00*1.11945*1.11945*1.11985*1.1191
07/30/2003 16:00:00*1.11915*1.11935*1.11965*1.11915
07/30/2003 16:05:00*1.1195*1.11935*1.1195*1.11935
07/30/2003 16:10:00*1.11915*1.1191*1.11935*1.11905
07/30/2003 16:15:00*1.1196*1.1191*1.1196*1.1191
07/30/2003 16:20:00*1.11935*1.1194*1.1194*1.1191
07/30/2003 16:25:00*1.11945*1.1195*1.1195*1.1194
07/30/2003 16:30:00*1.11915*1.1194*1.1195*1.11915
07/30/2003 16:35:00*1.11955*1.1199*1.1199*1.1194
07/30/2003 16:40:00*1.1194*1.11955*1.1199*1.1194
07/30/2003 16:45:00*1.12015*1.1207*1.1207*1.11955
07/30/2003 16:50:00*1.1204*1.1205*1.1207*1.1204
07/30/2003 16:55:00*1.12045*1.12045*1.12095*1.12045
07/30/2003 17:00:00*1.1203*1.12*1.12055*1.12
