07/27/2003 17:10:00*1.1319*1.13135*1.1319*1.1311
07/27/2003 17:15:00*1.13125*1.13115*1.13135*1.13115
07/27/2003 17:20:00*1.13115*1.13115*1.13115*1.13115
07/27/2003 17:25:00*1.13115*1.13115*1.13115*1.13115
07/27/2003 17:30:00*1.13115*1.13115*1.13115*1.13115
07/27/2003 17:35:00*1.1309*1.1309*1.13115*1.1309
07/27/2003 17:40:00*1.1309*1.1309*1.1309*1.1309
07/27/2003 17:45:00*1.1309*1.1309*1.1309*1.1309
07/27/2003 17:50:00*1.1304*1.13*1.1309*1.13
07/27/2003 17:55:00*1.13*1.13*1.13*1.13
07/27/2003 18:00:00*1.12985*1.12985*1.13*1.12985
07/27/2003 18:05:00*1.1302*1.1302*1.1302*1.12985
07/27/2003 18:10:00*1.1303*1.1302*1.1303*1.1302
07/27/2003 18:15:00*1.1304*1.1303*1.1305*1.1302
07/27/2003 18:20:00*1.13025*1.13025*1.1303*1.13025
07/27/2003 18:25:00*1.13025*1.13025*1.13025*1.13025
07/27/2003 18:30:00*1.13295*1.13295*1.13295*1.13025
07/27/2003 18:35:00*1.13295*1.12965*1.1342*1.12965
07/27/2003 18:40:00*1.12965*1.12965*1.12965*1.12965
07/27/2003 18:45:00*1.12965*1.12965*1.12965*1.12965
07/27/2003 18:50:00*1.12965*1.1289*1.12965*1.1289
07/27/2003 18:55:00*1.12885*1.1288*1.1289*1.12875
07/27/2003 19:00:00*1.1288*1.1289*1.1296*1.1288
07/27/2003 19:05:00*1.1296*1.1296*1.1296*1.1289
07/27/2003 19:10:00*1.1296*1.1296*1.1296*1.1296
07/27/2003 19:15:00*1.1296*1.1296*1.1296*1.1296
07/27/2003 19:20:00*1.12985*1.12985*1.12985*1.1296
07/27/2003 19:25:00*1.1298*1.1298*1.12985*1.1298
07/27/2003 19:30:00*1.1294*1.1294*1.1298*1.1294
07/27/2003 19:35:00*1.1294*1.1298*1.1298*1.1294
07/27/2003 19:40:00*1.12975*1.12975*1.1298*1.12975
07/27/2003 19:45:00*1.12975*1.12975*1.12975*1.12975
07/27/2003 19:50:00*1.12975*1.1296*1.12975*1.1296
07/27/2003 19:55:00*1.1295*1.1295*1.1296*1.1295
07/27/2003 20:00:00*1.1296*1.1297*1.1297*1.1295
07/27/2003 20:05:00*1.1297*1.1297*1.1297*1.1297
07/27/2003 20:10:00*1.12915*1.1295*1.1297*1.12915
07/27/2003 20:15:00*1.1295*1.1295*1.1295*1.1295
07/27/2003 20:20:00*1.12965*1.1295*1.12965*1.1295
07/27/2003 20:25:00*1.1295*1.1293*1.1295*1.1293
07/27/2003 20:30:00*1.1296*1.1296*1.1296*1.1293
07/27/2003 20:35:00*1.1296*1.1296*1.1296*1.1296
07/27/2003 20:40:00*1.12955*1.12925*1.1296*1.12925
07/27/2003 20:45:00*1.1295*1.12975*1.12975*1.12925
07/27/2003 20:50:00*1.12955*1.12955*1.12975*1.12955
07/27/2003 20:55:00*1.12955*1.12955*1.12955*1.12955
07/27/2003 21:00:00*1.12955*1.12955*1.12955*1.12955
07/27/2003 21:05:00*1.12955*1.12945*1.12955*1.12945
07/27/2003 21:10:00*1.12965*1.1296*1.12965*1.12945
07/27/2003 21:15:00*1.1297*1.1297*1.1297*1.1296
07/27/2003 21:20:00*1.1297*1.1297*1.1297*1.1297
07/27/2003 21:25:00*1.12975*1.12985*1.12985*1.1297
07/27/2003 21:30:00*1.12965*1.1296*1.12985*1.1296
07/27/2003 21:35:00*1.12975*1.12955*1.12975*1.12955
07/27/2003 21:40:00*1.1295*1.12975*1.12975*1.1295
07/27/2003 21:45:00*1.12975*1.12915*1.12975*1.12915
07/27/2003 21:50:00*1.12945*1.12945*1.12945*1.12915
07/27/2003 21:55:00*1.12945*1.12945*1.12945*1.12945
07/27/2003 22:00:00*1.12875*1.12935*1.12945*1.12875
07/27/2003 22:05:00*1.12945*1.12945*1.12945*1.12925
07/27/2003 22:10:00*1.12925*1.12905*1.12945*1.12905
07/27/2003 22:15:00*1.1292*1.12955*1.12985*1.12905
07/27/2003 22:20:00*1.12965*1.12945*1.12995*1.12935
07/27/2003 22:25:00*1.12915*1.12935*1.12945*1.12885
07/27/2003 22:30:00*1.12905*1.1288*1.12945*1.1288
07/27/2003 22:35:00*1.12885*1.1291*1.1291*1.1288
07/27/2003 22:40:00*1.1292*1.12915*1.1292*1.12905
07/27/2003 22:45:00*1.12905*1.12905*1.12915*1.12905
07/27/2003 22:50:00*1.12895*1.12905*1.1343*1.12875
07/27/2003 22:55:00*1.12905*1.12965*1.12975*1.12905
07/27/2003 23:00:00*1.12985*1.13005*1.1306*1.12965
07/27/2003 23:05:00*1.12995*1.13035*1.13045*1.12945
07/27/2003 23:10:00*1.12995*1.12975*1.13035*1.12915
07/27/2003 23:15:00*1.12985*1.12985*1.13045*1.12975
07/27/2003 23:20:00*1.1303*1.13085*1.13085*1.12985
07/27/2003 23:25:00*1.13065*1.13105*1.13105*1.13065
07/27/2003 23:30:00*1.13075*1.13075*1.13105*1.13075
07/27/2003 23:35:00*1.13075*1.1307*1.13075*1.1307
07/27/2003 23:40:00*1.131*1.13125*1.13125*1.1307
07/27/2003 23:45:00*1.13105*1.13185*1.1327*1.13105
07/27/2003 23:50:00*1.13175*1.13165*1.13185*1.13165
07/27/2003 23:55:00*1.1314*1.13165*1.13165*1.13135
07/28/2003 00:00:00*1.13165*1.13165*1.13165*1.13165
07/28/2003 00:05:00*1.13165*1.13165*1.13165*1.13165
07/28/2003 00:10:00*1.1313*1.1313*1.13165*1.1313
07/28/2003 00:15:00*1.13175*1.1315*1.13175*1.1313
07/28/2003 00:20:00*1.13145*1.1312*1.1315*1.13105
07/28/2003 00:25:00*1.1312*1.13145*1.13145*1.13115
07/28/2003 00:30:00*1.13125*1.13145*1.13145*1.1311
07/28/2003 00:35:00*1.13125*1.13125*1.13155*1.13125
07/28/2003 00:40:00*1.13135*1.13125*1.13135*1.13105
07/28/2003 00:45:00*1.1312*1.13125*1.13145*1.1312
07/28/2003 00:50:00*1.13105*1.13105*1.13125*1.13105
07/28/2003 00:55:00*1.13095*1.13115*1.13115*1.13095
07/28/2003 01:00:00*1.1309*1.1309*1.13115*1.1309
07/28/2003 01:05:00*1.13085*1.13085*1.13095*1.13015
07/28/2003 01:10:00*1.1305*1.13095*1.13095*1.1304
07/28/2003 01:15:00*1.13085*1.13035*1.13095*1.13035
07/28/2003 01:20:00*1.13085*1.13075*1.13095*1.13015
07/28/2003 01:30:00*1.13035*1.13055*1.13095*1.13035
07/28/2003 01:35:00*1.13045*1.13085*1.13085*1.13015
07/28/2003 01:40:00*1.13105*1.131*1.13105*1.13085
07/28/2003 01:45:00*1.131*1.131*1.131*1.131
07/28/2003 01:50:00*1.13125*1.13105*1.13135*1.131
07/28/2003 01:55:00*1.13125*1.13145*1.13155*1.13105
07/28/2003 02:00:00*1.1315*1.1308*1.13165*1.1308
07/28/2003 02:05:00*1.13095*1.13145*1.13145*1.13075
07/28/2003 02:10:00*1.13155*1.13155*1.13155*1.13145
07/28/2003 02:15:00*1.13165*1.13125*1.13175*1.13125
07/28/2003 02:20:00*1.13095*1.13085*1.13125*1.1304
07/28/2003 02:25:00*1.13095*1.13125*1.13125*1.13055
07/28/2003 02:30:00*1.1311*1.13115*1.13125*1.1311
07/28/2003 02:35:00*1.13115*1.13145*1.13145*1.13115
07/28/2003 02:40:00*1.13155*1.13145*1.13155*1.13135
07/28/2003 02:45:00*1.13145*1.13145*1.13165*1.13125
07/28/2003 02:50:00*1.13165*1.1311*1.13165*1.1311
07/28/2003 02:55:00*1.13105*1.13185*1.13185*1.13105
07/28/2003 03:00:00*1.13195*1.13155*1.13195*1.1315
07/28/2003 03:05:00*1.13125*1.13075*1.13155*1.13015
07/28/2003 03:10:00*1.13085*1.13025*1.13095*1.13025
07/28/2003 03:15:00*1.13005*1.13025*1.13055*1.12985
07/28/2003 03:20:00*1.13005*1.1301*1.13075*1.13005
07/28/2003 03:25:00*1.13095*1.13015*1.13115*1.12985
07/28/2003 03:30:00*1.13025*1.13035*1.13045*1.1301
07/28/2003 03:35:00*1.1305*1.13005*1.1305*1.13005
07/28/2003 03:40:00*1.13025*1.12895*1.13025*1.12885
07/28/2003 03:45:00*1.12875*1.12855*1.12915*1.12795
07/28/2003 03:50:00*1.12875*1.1284*1.12905*1.1284
07/28/2003 03:55:00*1.12845*1.12885*1.12945*1.12825
07/28/2003 04:00:00*1.12865*1.12835*1.12885*1.12765
07/28/2003 04:05:00*1.12805*1.1282*1.12835*1.12765
07/28/2003 04:10:00*1.12785*1.12815*1.12855*1.1277
07/28/2003 04:15:00*1.12825*1.12815*1.12835*1.12785
07/28/2003 04:20:00*1.1284*1.12815*1.12855*1.12775
07/28/2003 04:25:00*1.12795*1.12835*1.12835*1.1278
07/28/2003 04:30:00*1.12815*1.12805*1.12835*1.12805
07/28/2003 04:35:00*1.12815*1.12725*1.12825*1.12705
07/28/2003 04:40:00*1.12735*1.12825*1.12865*1.12725
07/28/2003 04:45:00*1.12835*1.12845*1.12915*1.12825
07/28/2003 04:50:00*1.12865*1.12905*1.12915*1.12825
07/28/2003 04:55:00*1.12935*1.12975*1.12975*1.12905
07/28/2003 05:00:00*1.12965*1.12975*1.12995*1.12945
07/28/2003 05:05:00*1.12975*1.12945*1.12975*1.12915
07/28/2003 05:10:00*1.12905*1.12985*1.12985*1.12905
07/28/2003 05:15:00*1.13005*1.13005*1.13005*1.12915
07/28/2003 05:20:00*1.12975*1.12975*1.13005*1.12965
07/28/2003 05:25:00*1.12985*1.12895*1.12995*1.12855
07/28/2003 05:30:00*1.12935*1.12925*1.12985*1.12895
07/28/2003 05:35:00*1.12915*1.1288*1.12935*1.1288
07/28/2003 05:40:00*1.1289*1.1289*1.1289*1.1288
07/28/2003 05:45:00*1.12895*1.12875*1.12895*1.12835
07/28/2003 05:50:00*1.12895*1.12935*1.12945*1.12875
07/28/2003 05:55:00*1.12925*1.13005*1.13005*1.1283
07/28/2003 06:00:00*1.1301*1.12945*1.1301*1.12845
07/28/2003 06:05:00*1.1288*1.12905*1.12965*1.1288
07/28/2003 06:10:00*1.12915*1.12935*1.12935*1.12855
07/28/2003 06:15:00*1.12925*1.12925*1.12935*1.12925
07/28/2003 06:20:00*1.12935*1.12945*1.12955*1.12915
07/28/2003 06:25:00*1.12935*1.13015*1.13015*1.12885
07/28/2003 06:30:00*1.12975*1.12955*1.13015*1.12955
07/28/2003 06:35:00*1.12945*1.12885*1.12955*1.12885
07/28/2003 06:40:00*1.1289*1.12935*1.12935*1.12885
07/28/2003 06:45:00*1.12925*1.12925*1.12935*1.12925
07/28/2003 06:50:00*1.12885*1.12865*1.12925*1.12855
07/28/2003 06:55:00*1.1284*1.12855*1.12865*1.1283
07/28/2003 07:00:00*1.12875*1.12875*1.12885*1.1284
07/28/2003 07:05:00*1.12915*1.12885*1.12915*1.12875
07/28/2003 07:10:00*1.12875*1.12905*1.12925*1.12855
07/28/2003 07:15:00*1.12895*1.12905*1.12905*1.12835
07/28/2003 07:20:00*1.12915*1.12805*1.12985*1.12785
07/28/2003 07:25:00*1.12825*1.12795*1.12865*1.12765
07/28/2003 07:30:00*1.12715*1.12785*1.12795*1.12715
07/28/2003 07:35:00*1.12705*1.12705*1.12785*1.12705
07/28/2003 07:40:00*1.12725*1.12665*1.12725*1.12645
07/28/2003 07:45:00*1.12685*1.12705*1.12725*1.12665
07/28/2003 07:50:00*1.12685*1.1268*1.12705*1.1268
07/28/2003 07:55:00*1.12705*1.12735*1.12735*1.1268
07/28/2003 08:00:00*1.12705*1.12685*1.12735*1.12685
07/28/2003 08:05:00*1.12695*1.12655*1.12695*1.12625
07/28/2003 08:10:00*1.12665*1.12615*1.12675*1.12605
07/28/2003 08:15:00*1.12605*1.12765*1.1284*1.12605
07/28/2003 08:20:00*1.12775*1.12655*1.12775*1.12605
07/28/2003 08:25:00*1.12755*1.12665*1.12755*1.12615
07/28/2003 08:30:00*1.12685*1.12715*1.12725*1.12635
07/28/2003 08:35:00*1.12795*1.12695*1.12805*1.1266
07/28/2003 08:40:00*1.12705*1.12705*1.12705*1.12695
07/28/2003 08:45:00*1.12745*1.12775*1.12875*1.12705
07/28/2003 08:50:00*1.12765*1.12765*1.12815*1.1275
07/28/2003 08:55:00*1.12775*1.12785*1.12835*1.12765
07/28/2003 09:00:00*1.12775*1.12765*1.12835*1.12745
07/28/2003 09:05:00*1.12805*1.12785*1.12825*1.1275
07/28/2003 09:10:00*1.12805*1.12835*1.12835*1.12785
07/28/2003 09:15:00*1.12825*1.12915*1.12975*1.12825
07/28/2003 09:20:00*1.12955*1.12925*1.12985*1.12895
07/28/2003 09:25:00*1.12935*1.1293*1.12985*1.12925
07/28/2003 09:30:00*1.12935*1.13015*1.13025*1.12925
07/28/2003 09:35:00*1.13025*1.1316*1.1317*1.1296
07/28/2003 09:40:00*1.13065*1.13045*1.1316*1.13035
07/28/2003 09:45:00*1.13025*1.13075*1.13105*1.13025
07/28/2003 09:50:00*1.13075*1.13055*1.13075*1.1304
07/28/2003 09:55:00*1.1304*1.13085*1.13145*1.13025
07/28/2003 10:00:00*1.13025*1.13065*1.13215*1.13015
07/28/2003 10:05:00*1.13165*1.13095*1.13175*1.13065
07/28/2003 10:10:00*1.13055*1.13045*1.13095*1.13045
07/28/2003 10:15:00*1.13025*1.13035*1.13045*1.13005
07/28/2003 10:20:00*1.1303*1.13045*1.13085*1.13025
07/28/2003 10:25:00*1.13035*1.12935*1.1306*1.12935
07/28/2003 10:30:00*1.12965*1.12915*1.12975*1.12915
07/28/2003 10:35:00*1.12955*1.12955*1.12955*1.12915
07/28/2003 10:40:00*1.12915*1.12985*1.13045*1.12915
07/28/2003 10:45:00*1.12975*1.12945*1.12985*1.12915
07/28/2003 10:50:00*1.12955*1.1292*1.12995*1.1292
07/28/2003 10:55:00*1.12915*1.1289*1.12965*1.1289
07/28/2003 11:00:00*1.12945*1.1295*1.13025*1.1285
07/28/2003 11:05:00*1.13025*1.12885*1.13025*1.12885
07/28/2003 11:10:00*1.12895*1.12915*1.12965*1.12875
07/28/2003 11:15:00*1.12915*1.12905*1.12935*1.12905
07/28/2003 11:20:00*1.12935*1.12905*1.13005*1.12905
07/28/2003 11:25:00*1.12895*1.131*1.1315*1.12825
07/28/2003 11:30:00*1.1311*1.1307*1.1334*1.1297
07/28/2003 11:35:00*1.13085*1.1285*1.13085*1.1285
07/28/2003 11:40:00*1.1283*1.1303*1.1306*1.1283
07/28/2003 11:45:00*1.13015*1.1292*1.1303*1.1283
07/28/2003 11:50:00*1.1292*1.12945*1.1299*1.12865
07/28/2003 11:55:00*1.12965*1.12915*1.12965*1.129
07/28/2003 12:00:00*1.1291*1.12945*1.1301*1.1291
07/28/2003 12:05:00*1.12955*1.1306*1.1316*1.12945
07/28/2003 12:10:00*1.1303*1.1305*1.1308*1.1301
07/28/2003 12:15:00*1.13075*1.1306*1.131*1.1293
07/28/2003 12:20:00*1.1305*1.13055*1.1309*1.1302
07/28/2003 12:25:00*1.13045*1.13015*1.1313*1.1298
07/28/2003 12:30:00*1.1305*1.13115*1.1317*1.1301
07/28/2003 12:35:00*1.131*1.1307*1.1312*1.1306
07/28/2003 12:40:00*1.1309*1.13105*1.13105*1.1307
07/28/2003 12:45:00*1.13095*1.1308*1.13105*1.1304
07/28/2003 12:50:00*1.1307*1.1302*1.1308*1.1302
07/28/2003 12:55:00*1.13015*1.1302*1.1304*1.12945
07/28/2003 13:00:00*1.13025*1.1302*1.13035*1.12995
07/28/2003 13:05:00*1.1301*1.12915*1.1304*1.1291
07/28/2003 13:10:00*1.129*1.129*1.12955*1.129
07/28/2003 13:15:00*1.1293*1.12985*1.13005*1.129
07/28/2003 13:20:00*1.1296*1.12965*1.12985*1.12915
07/28/2003 13:25:00*1.13025*1.129*1.13025*1.12895
07/28/2003 13:30:00*1.12915*1.1295*1.13*1.129
07/28/2003 13:35:00*1.129*1.12935*1.1295*1.129
07/28/2003 13:40:00*1.12925*1.12935*1.1297*1.12895
07/28/2003 13:45:00*1.12905*1.12905*1.12935*1.12905
07/28/2003 13:50:00*1.12915*1.12955*1.1298*1.129
07/28/2003 13:55:00*1.12945*1.12955*1.12975*1.12905
07/28/2003 14:00:00*1.1291*1.1294*1.1296*1.1291
07/28/2003 14:05:00*1.1292*1.1291*1.1295*1.1291
07/28/2003 14:10:00*1.12925*1.129*1.1294*1.12875
07/28/2003 14:15:00*1.1287*1.12895*1.129*1.12865
07/28/2003 14:20:00*1.1288*1.1287*1.12895*1.1287
07/28/2003 14:25:00*1.12845*1.12845*1.1287*1.12845
07/28/2003 14:30:00*1.12885*1.12915*1.12915*1.12845
07/28/2003 14:35:00*1.1291*1.1294*1.12965*1.12865
07/28/2003 14:40:00*1.1294*1.12965*1.1297*1.1293
07/28/2003 14:45:00*1.12935*1.1296*1.1297*1.12935
07/28/2003 14:50:00*1.12945*1.12965*1.1301*1.12945
07/28/2003 14:55:00*1.1296*1.1297*1.1301*1.1296
07/28/2003 15:00:00*1.1299*1.12955*1.13045*1.12935
07/28/2003 15:05:00*1.12935*1.1295*1.12975*1.1291
07/28/2003 15:10:00*1.12975*1.12875*1.12975*1.12875
07/28/2003 15:15:00*1.1288*1.12875*1.1289*1.12875
07/28/2003 15:20:00*1.1288*1.1286*1.129*1.1285
07/28/2003 15:25:00*1.1286*1.1287*1.1287*1.12845
07/28/2003 15:30:00*1.12865*1.1288*1.1288*1.12865
07/28/2003 15:35:00*1.12865*1.1292*1.1292*1.1276
07/28/2003 15:40:00*1.1287*1.12965*1.12965*1.1287
07/28/2003 15:45:00*1.12935*1.12895*1.12965*1.12885
07/28/2003 15:50:00*1.129*1.1288*1.129*1.1287
07/28/2003 15:55:00*1.12895*1.1287*1.12925*1.1287
07/28/2003 16:00:00*1.12895*1.12865*1.12935*1.12865
07/28/2003 16:05:00*1.12915*1.12915*1.12915*1.12865
07/28/2003 16:10:00*1.12875*1.1291*1.1292*1.12875
07/28/2003 16:15:00*1.1294*1.1288*1.1294*1.1288
07/28/2003 16:20:00*1.1288*1.1288*1.1288*1.1288
07/28/2003 16:25:00*1.12865*1.12855*1.1288*1.12855
07/28/2003 16:30:00*1.12865*1.12865*1.12865*1.1284
07/28/2003 16:35:00*1.12925*1.12925*1.12925*1.12865
07/28/2003 16:40:00*1.12865*1.1292*1.12925*1.12865
07/28/2003 16:45:00*1.1292*1.1288*1.1292*1.1288
07/28/2003 16:50:00*1.12925*1.12925*1.12925*1.1288
07/28/2003 16:55:00*1.12905*1.12905*1.12925*1.12905
07/28/2003 17:00:00*1.12895*1.12875*1.12905*1.12865
