07/20/2003 17:05:00*1.1251*1.1251*1.1251*1.1251
07/20/2003 17:10:00*1.1251*1.1251*1.1251*1.1251
07/20/2003 17:15:00*1.1251*1.1251*1.1251*1.1251
07/20/2003 17:20:00*1.12475*1.12885*1.12885*1.12475
07/20/2003 17:25:00*1.12925*1.12965*1.12975*1.12885
07/20/2003 17:30:00*1.12965*1.12965*1.12965*1.12965
07/20/2003 17:35:00*1.12895*1.12895*1.12965*1.12895
07/20/2003 17:40:00*1.12895*1.12895*1.12895*1.12895
07/20/2003 17:45:00*1.12885*1.12895*1.12895*1.12885
07/20/2003 17:50:00*1.12895*1.12895*1.12895*1.12885
07/20/2003 17:55:00*1.12905*1.13075*1.13075*1.12895
07/20/2003 18:00:00*1.12995*1.12985*1.13075*1.12985
07/20/2003 18:05:00*1.12985*1.12985*1.12985*1.12985
07/20/2003 18:10:00*1.12985*1.12985*1.12985*1.12985
07/20/2003 18:15:00*1.1302*1.12975*1.1302*1.12965
07/20/2003 18:20:00*1.12975*1.12975*1.12985*1.12965
07/20/2003 18:25:00*1.12985*1.13005*1.13065*1.12965
07/20/2003 18:30:00*1.13075*1.13025*1.13095*1.13005
07/20/2003 18:35:00*1.13035*1.13025*1.13075*1.12995
07/20/2003 18:40:00*1.13075*1.12945*1.13075*1.12945
07/20/2003 18:45:00*1.13*1.12955*1.1302*1.12945
07/20/2003 18:50:00*1.13*1.13005*1.13005*1.12955
07/20/2003 18:55:00*1.12995*1.12965*1.13015*1.12965
07/20/2003 19:00:00*1.12955*1.12955*1.12965*1.12955
07/20/2003 19:05:00*1.12965*1.12965*1.12995*1.12955
07/20/2003 19:10:00*1.12965*1.12965*1.12965*1.12965
07/20/2003 19:15:00*1.12925*1.12965*1.12965*1.12925
07/20/2003 19:20:00*1.1293*1.1293*1.12965*1.1293
07/20/2003 19:25:00*1.12905*1.12925*1.1293*1.12905
07/20/2003 19:30:00*1.12955*1.12955*1.12955*1.12925
07/20/2003 19:35:00*1.12985*1.13025*1.13025*1.12955
07/20/2003 19:40:00*1.13035*1.13065*1.13065*1.13025
07/20/2003 19:45:00*1.13035*1.1308*1.13085*1.13035
07/20/2003 19:50:00*1.1307*1.1309*1.131*1.13055
07/20/2003 19:55:00*1.13095*1.13025*1.13095*1.13005
07/20/2003 20:00:00*1.13025*1.13025*1.13095*1.13025
07/20/2003 20:05:00*1.12995*1.13035*1.13045*1.12865
07/20/2003 20:10:00*1.13045*1.13025*1.13045*1.13025
07/20/2003 20:15:00*1.1305*1.13035*1.1305*1.13015
07/20/2003 20:20:00*1.13025*1.13025*1.13035*1.13015
07/20/2003 20:25:00*1.13*1.13025*1.13025*1.13
07/20/2003 20:30:00*1.13035*1.13055*1.13105*1.13025
07/20/2003 20:35:00*1.1308*1.13125*1.13125*1.13055
07/20/2003 20:40:00*1.13135*1.13105*1.13135*1.13095
07/20/2003 20:45:00*1.13075*1.13035*1.13125*1.13035
07/20/2003 20:50:00*1.13025*1.13005*1.13035*1.12985
07/20/2003 20:55:00*1.13005*1.13045*1.13045*1.12965
07/20/2003 21:00:00*1.13*1.13035*1.13055*1.13
07/20/2003 21:05:00*1.13035*1.13125*1.13125*1.12995
07/20/2003 21:10:00*1.13095*1.13055*1.13225*1.13045
07/20/2003 21:15:00*1.1307*1.13085*1.13235*1.13055
07/20/2003 21:20:00*1.13085*1.13135*1.13235*1.13045
07/20/2003 21:25:00*1.13105*1.13135*1.13195*1.131
07/20/2003 21:30:00*1.13145*1.13115*1.13145*1.13105
07/20/2003 21:35:00*1.1312*1.13155*1.13185*1.13115
07/20/2003 21:40:00*1.13175*1.13085*1.13175*1.1308
07/20/2003 21:45:00*1.13175*1.13145*1.13185*1.13085
07/20/2003 21:50:00*1.13155*1.13145*1.13155*1.13125
07/20/2003 21:55:00*1.1314*1.13155*1.13155*1.13115
07/20/2003 22:00:00*1.13165*1.1316*1.13165*1.13145
07/20/2003 22:05:00*1.13135*1.13215*1.13215*1.13135
07/20/2003 22:10:00*1.13195*1.13205*1.13215*1.13175
07/20/2003 22:15:00*1.13215*1.13175*1.13215*1.13165
07/20/2003 22:20:00*1.13185*1.13175*1.13205*1.13165
07/20/2003 22:25:00*1.13165*1.1317*1.13175*1.13165
07/20/2003 22:30:00*1.13155*1.13155*1.13195*1.13135
07/20/2003 22:35:00*1.13155*1.13125*1.13175*1.13105
07/20/2003 22:40:00*1.13115*1.13125*1.13135*1.13115
07/20/2003 22:45:00*1.13115*1.13075*1.13125*1.13075
07/20/2003 22:50:00*1.13105*1.13055*1.13105*1.12985
07/20/2003 22:55:00*1.13065*1.13105*1.13145*1.13035
07/20/2003 23:00:00*1.13135*1.13125*1.13155*1.13095
07/20/2003 23:05:00*1.13115*1.13095*1.13125*1.13075
07/20/2003 23:10:00*1.13095*1.13095*1.13095*1.13095
07/20/2003 23:15:00*1.13095*1.13065*1.13135*1.13065
07/20/2003 23:20:00*1.13085*1.13085*1.13085*1.13065
07/20/2003 23:25:00*1.13105*1.13115*1.13115*1.13075
07/20/2003 23:30:00*1.13115*1.13095*1.13125*1.13085
07/20/2003 23:35:00*1.131*1.13115*1.13115*1.13085
07/20/2003 23:40:00*1.13105*1.13125*1.13135*1.13105
07/20/2003 23:45:00*1.1311*1.13115*1.13125*1.13105
07/20/2003 23:50:00*1.13105*1.13095*1.13125*1.13085
07/20/2003 23:55:00*1.13085*1.13115*1.13145*1.13085
07/21/2003 00:00:00*1.13105*1.13155*1.13155*1.13105
07/21/2003 00:05:00*1.13165*1.13165*1.13165*1.13135
07/21/2003 00:10:00*1.13155*1.13155*1.13165*1.13155
07/21/2003 00:15:00*1.13175*1.13175*1.13175*1.13155
07/21/2003 00:20:00*1.13165*1.13175*1.13175*1.13155
07/21/2003 00:25:00*1.13185*1.13195*1.13225*1.13155
07/21/2003 00:30:00*1.13215*1.13205*1.13215*1.13175
07/21/2003 00:35:00*1.1322*1.13165*1.1323*1.13145
07/21/2003 00:40:00*1.13155*1.13165*1.13195*1.13135
07/21/2003 00:45:00*1.132*1.13225*1.13235*1.13165
07/21/2003 00:50:00*1.13215*1.1327*1.1333*1.13215
07/21/2003 00:55:00*1.1326*1.133*1.133*1.1326
07/21/2003 01:00:00*1.1332*1.13295*1.13325*1.13285
07/21/2003 01:05:00*1.13315*1.13265*1.13325*1.13265
07/21/2003 01:10:00*1.13285*1.1326*1.1331*1.13235
07/21/2003 01:15:00*1.13285*1.13205*1.13305*1.13205
07/21/2003 01:20:00*1.1331*1.1329*1.1331*1.13205
07/21/2003 01:25:00*1.1329*1.1329*1.1329*1.1329
07/21/2003 01:30:00*1.1329*1.13295*1.133*1.1329
07/21/2003 01:35:00*1.1329*1.13295*1.1332*1.13285
07/21/2003 01:40:00*1.13255*1.1331*1.13315*1.13255
07/21/2003 01:45:00*1.13295*1.13315*1.13345*1.13295
07/21/2003 01:50:00*1.13305*1.1327*1.13315*1.13245
07/21/2003 01:55:00*1.13265*1.13285*1.133*1.13265
07/21/2003 02:00:00*1.13295*1.13295*1.1331*1.13285
07/21/2003 02:05:00*1.1331*1.13275*1.1333*1.13275
07/21/2003 02:10:00*1.1328*1.1333*1.13415*1.13275
07/21/2003 02:15:00*1.13345*1.1332*1.1336*1.13275
07/21/2003 02:20:00*1.13315*1.13335*1.13375*1.13315
07/21/2003 02:25:00*1.13345*1.13325*1.1339*1.13325
07/21/2003 02:30:00*1.13335*1.13325*1.13345*1.13325
07/21/2003 02:35:00*1.13325*1.13325*1.1336*1.13305
07/21/2003 02:40:00*1.13315*1.133*1.13355*1.13225
07/21/2003 02:45:00*1.13295*1.13315*1.13315*1.13275
07/21/2003 02:50:00*1.13325*1.13465*1.13465*1.13305
07/21/2003 02:55:00*1.13425*1.13385*1.13465*1.13325
07/21/2003 03:00:00*1.13405*1.13365*1.13425*1.13295
07/21/2003 03:05:00*1.13375*1.1333*1.13375*1.13305
07/21/2003 03:10:00*1.1337*1.13295*1.1337*1.13245
07/21/2003 03:15:00*1.13305*1.13255*1.13315*1.13245
07/21/2003 03:20:00*1.13285*1.13285*1.13315*1.13255
07/21/2003 03:25:00*1.13315*1.13325*1.13325*1.13285
07/21/2003 03:30:00*1.13295*1.13345*1.13355*1.13285
07/21/2003 03:35:00*1.1338*1.1327*1.1338*1.13255
07/21/2003 03:40:00*1.13325*1.13315*1.13325*1.13255
07/21/2003 03:45:00*1.133*1.13275*1.13315*1.13245
07/21/2003 03:50:00*1.13265*1.13215*1.13275*1.13045
07/21/2003 03:55:00*1.13205*1.13215*1.13235*1.13185
07/21/2003 04:00:00*1.13225*1.13185*1.13265*1.13075
07/21/2003 04:05:00*1.13175*1.13205*1.13235*1.13155
07/21/2003 04:10:00*1.13165*1.13155*1.13205*1.13125
07/21/2003 04:15:00*1.13175*1.1313*1.13175*1.13095
07/21/2003 04:20:00*1.13135*1.13155*1.13235*1.13115
07/21/2003 04:25:00*1.13195*1.13205*1.13215*1.13115
07/21/2003 04:30:00*1.132*1.13095*1.13315*1.13035
07/21/2003 04:35:00*1.13125*1.13115*1.13175*1.13095
07/21/2003 04:40:00*1.13125*1.13165*1.13185*1.13115
07/21/2003 04:45:00*1.1316*1.13145*1.13185*1.13045
07/21/2003 04:50:00*1.13125*1.13245*1.13245*1.13055
07/21/2003 04:55:00*1.13175*1.13115*1.13255*1.13105
07/21/2003 05:00:00*1.13145*1.13145*1.13165*1.13115
07/21/2003 05:05:00*1.13145*1.13155*1.13175*1.13135
07/21/2003 05:10:00*1.13145*1.13155*1.13185*1.13135
07/21/2003 05:15:00*1.13155*1.13215*1.13275*1.13155
07/21/2003 05:20:00*1.1321*1.13165*1.13215*1.13165
07/21/2003 05:25:00*1.13175*1.13175*1.13185*1.13125
07/21/2003 05:30:00*1.13185*1.1321*1.13215*1.13175
07/21/2003 05:35:00*1.13195*1.13215*1.13275*1.13175
07/21/2003 05:40:00*1.13235*1.13205*1.13235*1.13195
07/21/2003 05:45:00*1.13195*1.13165*1.13205*1.13155
07/21/2003 05:50:00*1.13155*1.13175*1.13185*1.13105
07/21/2003 05:55:00*1.13215*1.13165*1.13235*1.13135
07/21/2003 06:00:00*1.13135*1.13175*1.13205*1.13135
07/21/2003 06:05:00*1.13175*1.1318*1.1318*1.12895
07/21/2003 06:10:00*1.13155*1.13135*1.1321*1.13085
07/21/2003 06:15:00*1.13155*1.13175*1.13215*1.13125
07/21/2003 06:20:00*1.13195*1.13145*1.13195*1.13105
07/21/2003 06:25:00*1.13155*1.13205*1.1321*1.13145
07/21/2003 06:30:00*1.13185*1.13115*1.13205*1.13115
07/21/2003 06:35:00*1.131*1.131*1.13115*1.131
07/21/2003 06:40:00*1.13105*1.13125*1.13125*1.1309
07/21/2003 06:45:00*1.13135*1.13135*1.13135*1.13115
07/21/2003 06:50:00*1.1312*1.13145*1.13145*1.1312
07/21/2003 06:55:00*1.1313*1.1313*1.13145*1.1313
07/21/2003 07:00:00*1.1312*1.13125*1.1313*1.13095
07/21/2003 07:05:00*1.13135*1.13095*1.13155*1.13085
07/21/2003 07:10:00*1.13115*1.1306*1.13135*1.13015
07/21/2003 07:15:00*1.13115*1.13115*1.13145*1.1306
07/21/2003 07:20:00*1.13115*1.13105*1.1314*1.13085
07/21/2003 07:25:00*1.13115*1.13015*1.13115*1.12925
07/21/2003 07:30:00*1.13055*1.12975*1.13075*1.12975
07/21/2003 07:35:00*1.12955*1.13055*1.13115*1.12945
07/21/2003 07:40:00*1.13065*1.13015*1.13065*1.13015
07/21/2003 07:45:00*1.12985*1.13045*1.13055*1.12985
07/21/2003 07:50:00*1.13055*1.1308*1.13105*1.13045
07/21/2003 07:55:00*1.13095*1.13095*1.13145*1.1308
07/21/2003 08:00:00*1.13115*1.13135*1.13135*1.13095
07/21/2003 08:05:00*1.13155*1.13155*1.13155*1.13135
07/21/2003 08:10:00*1.13115*1.13095*1.13155*1.13095
07/21/2003 08:15:00*1.13085*1.131*1.13135*1.13085
07/21/2003 08:20:00*1.13115*1.13085*1.13115*1.13085
07/21/2003 08:25:00*1.1309*1.13145*1.13195*1.13065
07/21/2003 08:30:00*1.13155*1.1312*1.13155*1.13105
07/21/2003 08:35:00*1.13145*1.13105*1.13155*1.131
07/21/2003 08:40:00*1.1311*1.13095*1.13155*1.13055
07/21/2003 08:45:00*1.1309*1.13185*1.13185*1.13055
07/21/2003 08:50:00*1.13175*1.13275*1.13275*1.13165
07/21/2003 08:55:00*1.13305*1.1327*1.13305*1.13215
07/21/2003 09:00:00*1.13235*1.13155*1.1327*1.13155
07/21/2003 09:05:00*1.13175*1.13185*1.13215*1.13155
07/21/2003 09:10:00*1.13195*1.13175*1.13195*1.1315
07/21/2003 09:15:00*1.1316*1.1314*1.13225*1.1313
07/21/2003 09:20:00*1.13175*1.13195*1.13235*1.1314
07/21/2003 09:25:00*1.13135*1.1315*1.13195*1.13135
07/21/2003 09:30:00*1.13145*1.13145*1.13175*1.13135
07/21/2003 09:35:00*1.1314*1.13225*1.13275*1.13135
07/21/2003 09:40:00*1.13155*1.13255*1.13255*1.13155
07/21/2003 09:45:00*1.13225*1.13145*1.13285*1.13135
07/21/2003 09:50:00*1.13155*1.1315*1.13195*1.13145
07/21/2003 09:55:00*1.1314*1.13125*1.13255*1.13125
07/21/2003 10:00:00*1.1315*1.13165*1.13185*1.1311
07/21/2003 10:05:00*1.13185*1.13165*1.13315*1.13125
07/21/2003 10:10:00*1.13145*1.13135*1.1317*1.13125
07/21/2003 10:15:00*1.13165*1.13235*1.13305*1.1311
07/21/2003 10:20:00*1.13255*1.13265*1.13355*1.13235
07/21/2003 10:25:00*1.13255*1.13275*1.13335*1.13245
07/21/2003 10:30:00*1.13265*1.132*1.13305*1.132
07/21/2003 10:35:00*1.13235*1.13225*1.13305*1.132
07/21/2003 10:40:00*1.1325*1.13185*1.13255*1.1301
07/21/2003 10:45:00*1.13125*1.13125*1.13185*1.1305
07/21/2003 10:50:00*1.13145*1.13165*1.13205*1.13125
07/21/2003 10:55:00*1.13155*1.13235*1.13245*1.13155
07/21/2003 11:00:00*1.13245*1.13225*1.13275*1.13135
07/21/2003 11:05:00*1.13275*1.1319*1.13275*1.13095
07/21/2003 11:10:00*1.132*1.13175*1.1326*1.13125
07/21/2003 11:15:00*1.1318*1.1326*1.1328*1.13155
07/21/2003 11:20:00*1.132*1.13135*1.1326*1.13095
07/21/2003 11:25:00*1.13165*1.13255*1.13255*1.13135
07/21/2003 11:30:00*1.1324*1.13225*1.13265*1.13185
07/21/2003 11:35:00*1.13215*1.132*1.1326*1.13185
07/21/2003 11:40:00*1.13275*1.13125*1.13275*1.1311
07/21/2003 11:45:00*1.1318*1.13205*1.13255*1.13125
07/21/2003 11:50:00*1.132*1.13235*1.13255*1.13165
07/21/2003 11:55:00*1.133*1.13315*1.13375*1.13215
07/21/2003 12:00:00*1.1331*1.13325*1.1337*1.13255
07/21/2003 12:05:00*1.1329*1.1331*1.13355*1.1317
07/21/2003 12:10:00*1.133*1.134*1.1345*1.1319
07/21/2003 12:15:00*1.1334*1.1326*1.134*1.1324
07/21/2003 12:20:00*1.13255*1.1326*1.1331*1.132
07/21/2003 12:25:00*1.1325*1.133*1.133*1.1319
07/21/2003 12:30:00*1.1331*1.13235*1.1334*1.1323
07/21/2003 12:35:00*1.13265*1.1327*1.1332*1.13235
07/21/2003 12:40:00*1.13255*1.1323*1.1327*1.13225
07/21/2003 12:45:00*1.13215*1.13235*1.13295*1.13215
07/21/2003 12:50:00*1.1323*1.13245*1.1325*1.13215
07/21/2003 12:55:00*1.13265*1.1329*1.1329*1.13245
07/21/2003 13:00:00*1.13285*1.1327*1.1333*1.131
07/21/2003 13:05:00*1.13265*1.1331*1.1331*1.13245
07/21/2003 13:10:00*1.13275*1.13275*1.1331*1.13265
07/21/2003 13:15:00*1.13285*1.132*1.13285*1.13195
07/21/2003 13:20:00*1.13195*1.1324*1.13245*1.1307
07/21/2003 13:25:00*1.13275*1.1326*1.13275*1.1324
07/21/2003 13:30:00*1.1324*1.13265*1.13265*1.1324
07/21/2003 13:35:00*1.1325*1.1325*1.13265*1.1324
07/21/2003 13:40:00*1.13275*1.1325*1.13275*1.1325
07/21/2003 13:45:00*1.13245*1.1322*1.13275*1.1322
07/21/2003 13:50:00*1.13215*1.1326*1.13275*1.13215
07/21/2003 13:55:00*1.13255*1.1323*1.1329*1.1323
07/21/2003 14:00:00*1.1322*1.1319*1.13255*1.1319
07/21/2003 14:05:00*1.13185*1.13185*1.1323*1.13165
07/21/2003 14:10:00*1.13165*1.1325*1.13275*1.13155
07/21/2003 14:15:00*1.13245*1.1315*1.1325*1.1299
07/21/2003 14:20:00*1.1317*1.1335*1.1335*1.13145
07/21/2003 14:25:00*1.13205*1.1323*1.1335*1.13155
07/21/2003 14:30:00*1.1321*1.1321*1.1324*1.13145
07/21/2003 14:35:00*1.13225*1.1319*1.1323*1.1319
07/21/2003 14:40:00*1.1321*1.1316*1.13275*1.13135
07/21/2003 14:45:00*1.1319*1.13225*1.13245*1.13155
07/21/2003 14:50:00*1.1318*1.1319*1.1324*1.13155
07/21/2003 14:55:00*1.1324*1.13235*1.13315*1.1319
07/21/2003 15:00:00*1.1327*1.13265*1.13295*1.13235
07/21/2003 15:05:00*1.13255*1.13235*1.13265*1.13215
07/21/2003 15:10:00*1.1325*1.1344*1.1344*1.13235
07/21/2003 15:15:00*1.1342*1.1334*1.1344*1.13275
07/21/2003 15:20:00*1.13285*1.13285*1.1335*1.1324
07/21/2003 15:25:00*1.1329*1.13275*1.13305*1.13265
07/21/2003 15:30:00*1.13265*1.13275*1.13285*1.1326
07/21/2003 15:35:00*1.13255*1.13275*1.1331*1.13205
07/21/2003 15:40:00*1.13275*1.1321*1.1333*1.132
07/21/2003 15:45:00*1.1326*1.13275*1.1328*1.1321
07/21/2003 15:50:00*1.13255*1.13235*1.13275*1.13235
07/21/2003 15:55:00*1.1323*1.13275*1.13275*1.13205
07/21/2003 16:00:00*1.13255*1.1325*1.1334*1.13235
07/21/2003 16:05:00*1.1325*1.1325*1.1325*1.1325
07/21/2003 16:10:00*1.1327*1.1321*1.1327*1.1321
07/21/2003 16:15:00*1.13205*1.1322*1.1323*1.13145
07/21/2003 16:20:00*1.13215*1.13195*1.1323*1.13155
07/21/2003 16:25:00*1.1319*1.1322*1.1323*1.13175
07/21/2003 16:30:00*1.13275*1.13265*1.13275*1.13125
07/21/2003 16:35:00*1.1326*1.13275*1.13275*1.13245
07/21/2003 16:40:00*1.13275*1.1323*1.13275*1.1323
07/21/2003 16:45:00*1.13215*1.13225*1.13275*1.13185
07/21/2003 16:50:00*1.1322*1.132*1.13225*1.13175
07/21/2003 16:55:00*1.13195*1.1321*1.13215*1.13105
07/21/2003 17:00:00*1.13205*1.132*1.1321*1.13105
