07/17/2003 17:05:00*1.1224*1.1202*1.1224*1.1202
07/17/2003 17:10:00*1.1218*1.1218*1.1218*1.1202
07/17/2003 17:15:00*1.1218*1.1218*1.1218*1.1218
07/17/2003 17:20:00*1.1214*1.1224*1.1224*1.1214
07/17/2003 17:25:00*1.1224*1.1219*1.1224*1.1219
07/17/2003 17:30:00*1.1214*1.1213*1.1219*1.1213
07/17/2003 17:35:00*1.1213*1.1218*1.1218*1.1213
07/17/2003 17:40:00*1.1218*1.1218*1.1218*1.1218
07/17/2003 17:45:00*1.1218*1.1218*1.1218*1.1218
07/17/2003 17:50:00*1.1211*1.1213*1.1218*1.1211
07/17/2003 17:55:00*1.1215*1.1218*1.1218*1.1213
07/17/2003 18:00:00*1.1219*1.1219*1.1219*1.1218
07/17/2003 18:05:00*1.1224*1.12105*1.1226*1.12105
07/17/2003 18:10:00*1.1219*1.1219*1.1219*1.12105
07/17/2003 18:15:00*1.12495*1.12235*1.12495*1.119
07/17/2003 18:20:00*1.12205*1.12435*1.12565*1.1178
07/17/2003 18:25:00*1.1236*1.13125*1.13125*1.12325
07/17/2003 18:30:00*1.11955*1.13085*1.13305*1.11855
07/17/2003 18:35:00*1.12495*1.13335*1.13335*1.12495
07/17/2003 18:40:00*1.13795*1.13535*1.13795*1.13115
07/17/2003 18:45:00*1.13645*1.13565*1.13985*1.13405
07/17/2003 18:50:00*1.13615*1.13345*1.13615*1.13235
07/17/2003 18:55:00*1.13275*1.13255*1.13345*1.13005
07/17/2003 19:00:00*1.13225*1.13125*1.13255*1.13065
07/17/2003 19:05:00*1.13095*1.13035*1.13205*1.13035
07/17/2003 19:10:00*1.13015*1.12995*1.13085*1.12995
07/17/2003 19:15:00*1.13105*1.13105*1.13155*1.12995
07/17/2003 19:20:00*1.13115*1.13175*1.13265*1.13085
07/17/2003 19:25:00*1.13195*1.13195*1.13195*1.13165
07/17/2003 19:30:00*1.1204*1.13175*1.13205*1.1201
07/17/2003 19:35:00*1.13195*1.13175*1.13265*1.13175
07/17/2003 19:40:00*1.13245*1.13205*1.13245*1.1215
07/17/2003 19:45:00*1.13185*1.13205*1.13225*1.1202
07/17/2003 19:50:00*1.13185*1.13225*1.13225*1.1196
07/17/2003 19:55:00*1.13235*1.1192*1.13295*1.119
07/17/2003 20:00:00*1.1199*1.13235*1.13245*1.1192
07/17/2003 20:05:00*1.13245*1.1199*1.13255*1.1197
07/17/2003 20:10:00*1.1201*1.1198*1.13085*1.1198
07/17/2003 20:15:00*1.1201*1.13155*1.13175*1.1196
07/17/2003 20:20:00*1.13165*1.13155*1.13195*1.13155
07/17/2003 20:25:00*1.1197*1.13245*1.13245*1.1197
07/17/2003 20:30:00*1.13265*1.13225*1.13265*1.1191
07/17/2003 20:35:00*1.1197*1.13145*1.13285*1.1197
07/17/2003 20:40:00*1.13135*1.1201*1.13155*1.1201
07/17/2003 20:45:00*1.13095*1.13125*1.13135*1.1194
07/17/2003 20:50:00*1.13135*1.13135*1.13145*1.13125
07/17/2003 20:55:00*1.13145*1.1196*1.13155*1.1194
07/17/2003 21:00:00*1.13095*1.13065*1.13125*1.1182
07/17/2003 21:05:00*1.13115*1.13085*1.13115*1.118
07/17/2003 21:10:00*1.1182*1.12995*1.13085*1.1166
07/17/2003 21:15:00*1.13005*1.1164*1.13035*1.1163
07/17/2003 21:20:00*1.12975*1.12975*1.12985*1.1164
07/17/2003 21:25:00*1.1166*1.12825*1.12975*1.1166
07/17/2003 21:30:00*1.12895*1.1166*1.12895*1.1164
07/17/2003 21:35:00*1.1164*1.12815*1.12915*1.1164
07/17/2003 21:40:00*1.1168*1.12755*1.12845*1.1158
07/17/2003 21:45:00*1.12785*1.1164*1.12815*1.1156
07/17/2003 21:50:00*1.1163*1.12775*1.12775*1.1163
07/17/2003 21:55:00*1.12765*1.12775*1.12785*1.12735
07/17/2003 22:00:00*1.12785*1.12765*1.12795*1.117
07/17/2003 22:05:00*1.12785*1.12755*1.12785*1.12735
07/17/2003 22:10:00*1.12745*1.12715*1.12755*1.1173
07/17/2003 22:15:00*1.12715*1.12775*1.12815*1.12715
07/17/2003 22:20:00*1.12785*1.12785*1.12805*1.1178
07/17/2003 22:25:00*1.12765*1.12895*1.12925*1.1181
07/17/2003 22:30:00*1.12895*1.12875*1.12895*1.12835
07/17/2003 22:35:00*1.12865*1.12775*1.12875*1.12775
07/17/2003 22:40:00*1.12765*1.12835*1.12835*1.12765
07/17/2003 22:45:00*1.12845*1.12845*1.12895*1.12835
07/17/2003 22:50:00*1.12835*1.12815*1.12875*1.12805
07/17/2003 22:55:00*1.12825*1.12845*1.12875*1.12815
07/17/2003 23:00:00*1.12885*1.12925*1.12935*1.12835
07/17/2003 23:05:00*1.12915*1.12885*1.12925*1.12875
07/17/2003 23:10:00*1.12915*1.12885*1.12925*1.12865
07/17/2003 23:15:00*1.12875*1.12875*1.12895*1.12875
07/17/2003 23:20:00*1.12885*1.12875*1.12915*1.12875
07/17/2003 23:25:00*1.12885*1.12885*1.12905*1.118
07/17/2003 23:30:00*1.12875*1.12975*1.12975*1.12855
07/17/2003 23:35:00*1.12975*1.12945*1.12975*1.12895
07/17/2003 23:40:00*1.12915*1.12915*1.12945*1.12905
07/17/2003 23:45:00*1.12925*1.12955*1.12975*1.12915
07/17/2003 23:50:00*1.12945*1.12965*1.12975*1.1182
07/17/2003 23:55:00*1.12945*1.13005*1.13005*1.12925
07/18/2003 00:00:00*1.12995*1.12955*1.13005*1.12955
07/18/2003 00:05:00*1.12975*1.12945*1.12985*1.12925
07/18/2003 00:10:00*1.12955*1.1177*1.12975*1.1177
07/18/2003 00:15:00*1.12995*1.13015*1.13045*1.1177
07/18/2003 00:20:00*1.13005*1.12995*1.13015*1.12955
07/18/2003 00:25:00*1.13005*1.12965*1.13005*1.12945
07/18/2003 00:30:00*1.12955*1.12965*1.12985*1.12955
07/18/2003 00:35:00*1.12975*1.12925*1.12985*1.12925
07/18/2003 00:40:00*1.12915*1.12895*1.12945*1.12885
07/18/2003 00:45:00*1.12885*1.12915*1.12915*1.12855
07/18/2003 00:50:00*1.12925*1.12885*1.12935*1.12875
07/18/2003 00:55:00*1.12855*1.12775*1.12885*1.12755
07/18/2003 01:00:00*1.12765*1.12835*1.12845*1.12765
07/18/2003 01:05:00*1.12855*1.12875*1.12895*1.12835
07/18/2003 01:10:00*1.12865*1.12935*1.12955*1.12865
07/18/2003 01:15:00*1.12955*1.12905*1.12955*1.12885
07/18/2003 01:20:00*1.12885*1.12945*1.12975*1.12885
07/18/2003 01:25:00*1.12945*1.12915*1.12965*1.12905
07/18/2003 01:30:00*1.12925*1.12895*1.12925*1.12895
07/18/2003 01:35:00*1.12885*1.12885*1.12895*1.12885
07/18/2003 01:40:00*1.12855*1.12895*1.12915*1.12855
07/18/2003 01:45:00*1.12905*1.12895*1.12935*1.1177
07/18/2003 01:50:00*1.12935*1.12955*1.13025*1.12845
07/18/2003 01:55:00*1.12935*1.12935*1.12975*1.1168
07/18/2003 02:00:00*1.12925*1.12905*1.12935*1.12895
07/18/2003 02:05:00*1.12815*1.12835*1.12905*1.12725
07/18/2003 02:10:00*1.12845*1.12855*1.12875*1.1166
07/18/2003 02:15:00*1.12865*1.12825*1.12865*1.12765
07/18/2003 02:20:00*1.12805*1.12865*1.12895*1.12805
07/18/2003 02:25:00*1.12865*1.12865*1.12905*1.12815
07/18/2003 02:30:00*1.12885*1.12845*1.13005*1.12825
07/18/2003 02:35:00*1.1178*1.12815*1.12845*1.1178
07/18/2003 02:40:00*1.12845*1.12825*1.12885*1.12785
07/18/2003 02:45:00*1.1177*1.117*1.12865*1.1168
07/18/2003 02:50:00*1.12785*1.12795*1.12805*1.117
07/18/2003 02:55:00*1.12785*1.1161*1.12795*1.1161
07/18/2003 03:00:00*1.12685*1.12735*1.12775*1.1161
07/18/2003 03:05:00*1.12725*1.12755*1.1297*1.127
07/18/2003 03:10:00*1.12735*1.12765*1.1289*1.12685
07/18/2003 03:15:00*1.12735*1.12795*1.1285*1.1269
07/18/2003 03:20:00*1.12765*1.12865*1.12945*1.1271
07/18/2003 03:25:00*1.12905*1.1295*1.1305*1.12865
07/18/2003 03:30:00*1.1306*1.1296*1.1306*1.12825
07/18/2003 03:35:00*1.1282*1.12515*1.1296*1.12495
07/18/2003 03:40:00*1.12485*1.12545*1.1262*1.1232
07/18/2003 03:45:00*1.12565*1.12585*1.12585*1.12515
07/18/2003 03:50:00*1.12555*1.125*1.12585*1.1248
07/18/2003 03:55:00*1.1248*1.12495*1.12505*1.1234
07/18/2003 04:00:00*1.12505*1.12535*1.1256*1.1236
07/18/2003 04:05:00*1.12545*1.12495*1.1256*1.1246
07/18/2003 04:10:00*1.12505*1.1253*1.1267*1.1244
07/18/2003 04:15:00*1.12495*1.12505*1.1265*1.1244
07/18/2003 04:20:00*1.1249*1.1254*1.12595*1.12485
07/18/2003 04:25:00*1.12565*1.12535*1.12565*1.12535
07/18/2003 04:30:00*1.12515*1.12465*1.12595*1.123
07/18/2003 04:35:00*1.12565*1.12495*1.12565*1.1235
07/18/2003 04:40:00*1.1239*1.12425*1.12495*1.1239
07/18/2003 04:45:00*1.12415*1.12415*1.12425*1.123
07/18/2003 04:50:00*1.12405*1.124*1.1254*1.1236
07/18/2003 04:55:00*1.12415*1.12405*1.126*1.12395
07/18/2003 05:00:00*1.1244*1.1265*1.1265*1.12355
07/18/2003 05:05:00*1.1245*1.1245*1.1265*1.1231
07/18/2003 05:10:00*1.1233*1.1255*1.1255*1.1233
07/18/2003 05:15:00*1.1253*1.12465*1.1255*1.124
07/18/2003 05:20:00*1.1244*1.12495*1.1252*1.1244
07/18/2003 05:25:00*1.12455*1.1249*1.1255*1.1244
07/18/2003 05:30:00*1.12475*1.12495*1.1255*1.12405
07/18/2003 05:35:00*1.12505*1.12525*1.1259*1.1241
07/18/2003 05:40:00*1.12515*1.12515*1.12525*1.1232
07/18/2003 05:45:00*1.12525*1.12545*1.126*1.1236
07/18/2003 05:50:00*1.12535*1.12505*1.12545*1.12485
07/18/2003 05:55:00*1.12515*1.1244*1.1254*1.1238
07/18/2003 06:00:00*1.12435*1.12405*1.1256*1.12405
07/18/2003 06:05:00*1.12365*1.1253*1.12535*1.1225
07/18/2003 06:10:00*1.12495*1.1242*1.1253*1.1228
07/18/2003 06:15:00*1.1246*1.1249*1.12495*1.1242
07/18/2003 06:20:00*1.12465*1.12445*1.1249*1.12445
07/18/2003 06:25:00*1.12435*1.1244*1.1248*1.1243
07/18/2003 06:30:00*1.1246*1.12415*1.12495*1.1241
07/18/2003 06:35:00*1.1249*1.12495*1.12505*1.12415
07/18/2003 06:40:00*1.12505*1.1241*1.12505*1.1241
07/18/2003 06:45:00*1.12425*1.1245*1.1245*1.1239
07/18/2003 06:50:00*1.1251*1.12475*1.1253*1.1245
07/18/2003 06:55:00*1.12455*1.12555*1.1258*1.12455
07/18/2003 07:00:00*1.12695*1.12805*1.12805*1.1248
07/18/2003 07:05:00*1.12855*1.126*1.12855*1.1256
07/18/2003 07:10:00*1.12615*1.1262*1.12705*1.1257
07/18/2003 07:15:00*1.12615*1.1261*1.12655*1.1258
07/18/2003 07:20:00*1.12635*1.12565*1.1267*1.12475
07/18/2003 07:25:00*1.12585*1.12535*1.1261*1.1251
07/18/2003 07:30:00*1.12515*1.12575*1.1266*1.12495
07/18/2003 07:35:00*1.1249*1.12715*1.12735*1.1246
07/18/2003 07:40:00*1.12695*1.12755*1.1278*1.12675
07/18/2003 07:45:00*1.12815*1.12715*1.1285*1.12715
07/18/2003 07:50:00*1.12765*1.12775*1.1301*1.12675
07/18/2003 07:55:00*1.1277*1.12825*1.12865*1.1266
07/18/2003 08:00:00*1.12795*1.1281*1.12875*1.1275
07/18/2003 08:05:00*1.1264*1.12695*1.1295*1.1263
07/18/2003 08:10:00*1.1273*1.1272*1.1286*1.12665
07/18/2003 08:15:00*1.12685*1.1262*1.12735*1.1253
07/18/2003 08:20:00*1.126*1.12625*1.12645*1.1259
07/18/2003 08:25:00*1.1263*1.1261*1.1269*1.126
07/18/2003 08:30:00*1.1267*1.12635*1.1284*1.1257
07/18/2003 08:35:00*1.12655*1.12595*1.127*1.12595
07/18/2003 08:40:00*1.1259*1.12805*1.12815*1.1259
07/18/2003 08:45:00*1.12795*1.1267*1.1282*1.1264
07/18/2003 08:50:00*1.1266*1.12635*1.1288*1.1261
07/18/2003 08:55:00*1.12625*1.12675*1.1271*1.1257
07/18/2003 09:00:00*1.12655*1.12615*1.1291*1.126
07/18/2003 09:05:00*1.1258*1.1277*1.1288*1.1257
07/18/2003 09:10:00*1.12755*1.12665*1.1277*1.12565
07/18/2003 09:15:00*1.12695*1.12625*1.12695*1.1255
07/18/2003 09:20:00*1.1262*1.12705*1.12725*1.1251
07/18/2003 09:25:00*1.12715*1.1275*1.12805*1.12705
07/18/2003 09:30:00*1.12585*1.1269*1.1275*1.12585
07/18/2003 09:35:00*1.12735*1.12755*1.12785*1.1256
07/18/2003 09:40:00*1.1275*1.1254*1.12795*1.1253
07/18/2003 09:45:00*1.1251*1.12715*1.12775*1.1251
07/18/2003 09:50:00*1.12705*1.12875*1.12875*1.1268
07/18/2003 09:55:00*1.12895*1.12685*1.12895*1.12655
07/18/2003 10:00:00*1.1272*1.12805*1.12815*1.1253
07/18/2003 10:05:00*1.12745*1.13095*1.13095*1.12665
07/18/2003 10:10:00*1.12995*1.12965*1.13125*1.12745
07/18/2003 10:15:00*1.12975*1.12955*1.13055*1.12895
07/18/2003 10:20:00*1.12965*1.12945*1.13045*1.12945
07/18/2003 10:25:00*1.13*1.12875*1.13075*1.12875
07/18/2003 10:30:00*1.12885*1.12865*1.12995*1.12865
07/18/2003 10:35:00*1.12845*1.12955*1.13005*1.1278
07/18/2003 10:40:00*1.1295*1.12785*1.1301*1.12775
07/18/2003 10:45:00*1.1295*1.12725*1.1295*1.1267
07/18/2003 10:50:00*1.12705*1.12715*1.12885*1.1268
07/18/2003 10:55:00*1.12695*1.12735*1.1285*1.12695
07/18/2003 11:00:00*1.12775*1.12975*1.13005*1.1262
07/18/2003 11:05:00*1.12965*1.13045*1.13065*1.1269
07/18/2003 11:10:00*1.13025*1.13095*1.13105*1.1271
07/18/2003 11:15:00*1.13125*1.1271*1.13125*1.1271
07/18/2003 11:20:00*1.1272*1.13045*1.1311*1.1271
07/18/2003 11:25:00*1.1306*1.131*1.13115*1.1298
07/18/2003 11:30:00*1.13095*1.13095*1.1314*1.1307
07/18/2003 11:35:00*1.1313*1.12995*1.1315*1.1297
07/18/2003 11:40:00*1.13035*1.1317*1.1318*1.12995
07/18/2003 11:45:00*1.13165*1.1303*1.1317*1.1303
07/18/2003 11:50:00*1.1299*1.12975*1.1312*1.1297
07/18/2003 11:55:00*1.13*1.1266*1.13*1.12645
07/18/2003 12:00:00*1.12665*1.12705*1.12705*1.1253
07/18/2003 12:05:00*1.12725*1.12875*1.1303*1.12705
07/18/2003 12:10:00*1.12915*1.129*1.1309*1.1245
07/18/2003 12:15:00*1.1291*1.1288*1.1291*1.12815
07/18/2003 12:20:00*1.12865*1.1283*1.1293*1.128
07/18/2003 12:25:00*1.1281*1.1272*1.1288*1.1271
07/18/2003 12:30:00*1.12715*1.1269*1.1316*1.1253
07/18/2003 12:35:00*1.1268*1.1237*1.1302*1.1231
07/18/2003 12:40:00*1.1241*1.1255*1.1295*1.1237
07/18/2003 12:45:00*1.1287*1.12585*1.1305*1.124
07/18/2003 12:50:00*1.1247*1.1249*1.1294*1.1247
07/18/2003 12:55:00*1.1254*1.12515*1.1261*1.1247
07/18/2003 13:00:00*1.1251*1.125*1.1255*1.125
07/18/2003 13:05:00*1.1249*1.1253*1.1254*1.1246
07/18/2003 13:10:00*1.1252*1.1259*1.126*1.125
07/18/2003 13:15:00*1.1257*1.12565*1.1259*1.12525
07/18/2003 13:20:00*1.12545*1.1254*1.12565*1.1254
07/18/2003 13:25:00*1.12525*1.1261*1.1261*1.1252
07/18/2003 13:30:00*1.1266*1.1253*1.1272*1.12505
07/18/2003 13:35:00*1.12525*1.12505*1.1255*1.12505
07/18/2003 13:40:00*1.1251*1.1254*1.1255*1.125
07/18/2003 13:45:00*1.1252*1.1252*1.1254*1.1252
07/18/2003 13:50:00*1.125*1.1252*1.1254*1.125
07/18/2003 13:55:00*1.1255*1.1256*1.1256*1.1252
07/18/2003 14:00:00*1.1259*1.1263*1.1263*1.1256
07/18/2003 14:05:00*1.1257*1.1255*1.1263*1.1254
07/18/2003 14:10:00*1.1259*1.1265*1.127*1.1254
07/18/2003 14:15:00*1.1271*1.1293*1.1314*1.1253
07/18/2003 14:20:00*1.1246*1.1286*1.1304*1.1246
07/18/2003 14:25:00*1.1266*1.1246*1.129*1.1246
07/18/2003 14:30:00*1.1289*1.1294*1.1317*1.1241
07/18/2003 14:35:00*1.1249*1.1298*1.1298*1.1249
07/18/2003 14:40:00*1.1319*1.1299*1.1319*1.1248
07/18/2003 14:45:00*1.1297*1.1306*1.1307*1.1295
07/18/2003 14:50:00*1.1305*1.1304*1.1306*1.1303
07/18/2003 14:55:00*1.1303*1.1306*1.1306*1.1301
07/18/2003 15:00:00*1.1304*1.1304*1.1306*1.1246
07/18/2003 15:05:00*1.1306*1.1308*1.1311*1.1251
07/18/2003 15:10:00*1.1309*1.1253*1.1313*1.1253
07/18/2003 15:15:00*1.133*1.1307*1.1336*1.1253
07/18/2003 15:20:00*1.1255*1.1256*1.1308*1.1255
07/18/2003 15:25:00*1.1307*1.1301*1.1307*1.1251
07/18/2003 15:30:00*1.13*1.1298*1.1301*1.1243
07/18/2003 15:35:00*1.1244*1.1302*1.1305*1.1243
07/18/2003 15:40:00*1.13*1.1297*1.1307*1.1294
07/18/2003 15:45:00*1.1255*1.12455*1.13*1.12385
07/18/2003 15:50:00*1.125*1.1309*1.1309*1.12455
07/18/2003 15:55:00*1.1308*1.1309*1.1309*1.1308
07/18/2003 16:00:00*1.1309*1.1309*1.1309*1.1309
07/18/2003 16:05:00*1.1256*1.1255*1.1309*1.1255
07/18/2003 16:10:00*1.1258*1.1259*1.1259*1.1255
07/18/2003 16:15:00*1.1258*1.1253*1.1259*1.1253
07/18/2003 16:20:00*1.1253*1.1253*1.1253*1.1253
07/18/2003 16:25:00*1.1256*1.1256*1.1256*1.1253
07/18/2003 16:30:00*1.1254*1.1249*1.1256*1.1249
07/18/2003 16:35:00*1.1249*1.1249*1.1249*1.1249
07/18/2003 16:40:00*1.1249*1.1249*1.1249*1.1249
07/18/2003 16:45:00*1.1249*1.1249*1.1249*1.1249
07/18/2003 16:50:00*1.1251*1.1251*1.1251*1.1249
07/18/2003 16:55:00*1.1251*1.1251*1.1251*1.1251
07/18/2003 17:00:00*1.1251*1.1251*1.1251*1.1251
