07/09/2003 17:05:00*1.1173*1.1171*1.1173*1.1165
07/09/2003 17:10:00*1.118*1.118*1.118*1.1171
07/09/2003 17:15:00*1.118*1.118*1.1181*1.118
07/09/2003 17:20:00*1.118*1.118*1.118*1.118
07/09/2003 17:25:00*1.118*1.118*1.118*1.118
07/09/2003 17:30:00*1.1184*1.1184*1.1184*1.118
07/09/2003 17:35:00*1.1184*1.1184*1.1184*1.1184
07/09/2003 17:40:00*1.11735*1.11745*1.1184*1.11735
07/09/2003 17:45:00*1.11745*1.11745*1.11745*1.11745
07/09/2003 17:50:00*1.11725*1.11795*1.11795*1.11725
07/09/2003 17:55:00*1.11765*1.11765*1.11795*1.11765
07/09/2003 18:00:00*1.11695*1.11715*1.11765*1.11695
07/09/2003 18:05:00*1.11715*1.11715*1.11715*1.11715
07/09/2003 18:10:00*1.11705*1.11655*1.11715*1.11655
07/09/2003 18:15:00*1.11665*1.11775*1.11775*1.11655
07/09/2003 18:20:00*1.11745*1.11665*1.11775*1.11665
07/09/2003 18:25:00*1.11635*1.11615*1.11665*1.11615
07/09/2003 18:30:00*1.11625*1.11645*1.11645*1.11615
07/09/2003 18:35:00*1.11645*1.11625*1.11645*1.11615
07/09/2003 18:40:00*1.11545*1.11565*1.11625*1.11545
07/09/2003 18:45:00*1.11625*1.11595*1.11625*1.11565
07/09/2003 18:50:00*1.11605*1.11535*1.11645*1.11535
07/09/2003 19:00:00*1.11585*1.11615*1.11835*1.11535
07/09/2003 19:05:00*1.11605*1.11555*1.11645*1.11555
07/09/2003 19:10:00*1.11795*1.11575*1.11795*1.11555
07/09/2003 19:15:00*1.11555*1.11625*1.11625*1.11555
07/09/2003 19:20:00*1.11665*1.11585*1.11665*1.11585
07/09/2003 19:25:00*1.11625*1.11615*1.11625*1.11585
07/09/2003 19:30:00*1.11675*1.11685*1.11685*1.11615
07/09/2003 19:35:00*1.11625*1.11665*1.11685*1.11625
07/09/2003 19:40:00*1.11685*1.11705*1.11705*1.11665
07/09/2003 19:45:00*1.11625*1.1131*1.11755*1.112
07/09/2003 19:50:00*1.11745*1.1131*1.11755*1.1123
07/09/2003 19:55:00*1.1138*1.1134*1.1138*1.1129
07/09/2003 20:00:00*1.114*1.1133*1.1143*1.1131
07/09/2003 20:05:00*1.1137*1.1136*1.1137*1.1133
07/09/2003 20:10:00*1.1135*1.1134*1.1136*1.1134
07/09/2003 20:15:00*1.1134*1.1134*1.1134*1.1134
07/09/2003 20:20:00*1.1131*1.1129*1.1136*1.1129
07/09/2003 20:25:00*1.1129*1.1117*1.1129*1.1114
07/09/2003 20:30:00*1.1119*1.1121*1.1121*1.1117
07/09/2003 20:35:00*1.1119*1.1119*1.1121*1.1119
07/09/2003 20:40:00*1.1123*1.1185*1.119*1.1119
07/09/2003 20:45:00*1.1199*1.1188*1.1199*1.1185
07/09/2003 20:50:00*1.119*1.1191*1.1193*1.1188
07/09/2003 20:55:00*1.1188*1.1171*1.1191*1.1171
07/09/2003 21:00:00*1.1185*1.1185*1.1197*1.1171
07/09/2003 21:05:00*1.1198*1.1191*1.1198*1.1185
07/09/2003 21:10:00*1.1193*1.1194*1.1196*1.1191
07/09/2003 21:15:00*1.1201*1.1189*1.1201*1.1189
07/09/2003 21:20:00*1.1188*1.1228*1.1229*1.1174
07/09/2003 21:25:00*1.1212*1.1221*1.1235*1.1212
07/09/2003 21:30:00*1.1228*1.1224*1.1241*1.1221
07/09/2003 21:35:00*1.1222*1.1184*1.1226*1.1184
07/09/2003 21:40:00*1.119*1.1254*1.1254*1.1184
07/09/2003 21:45:00*1.1255*1.1284*1.1294*1.1253
07/09/2003 21:50:00*1.1286*1.1283*1.13*1.1281
07/09/2003 21:55:00*1.1278*1.1281*1.1286*1.1271
07/09/2003 22:00:00*1.128*1.1273*1.1281*1.1271
07/09/2003 22:05:00*1.12725*1.127*1.1279*1.12625
07/09/2003 22:10:00*1.12685*1.1264*1.1271*1.1263
07/09/2003 22:15:00*1.1266*1.12675*1.127*1.12615
07/09/2003 22:20:00*1.12655*1.12675*1.1271*1.1261
07/09/2003 22:25:00*1.12695*1.12575*1.12695*1.12575
07/09/2003 22:30:00*1.12585*1.12465*1.12585*1.122
07/09/2003 22:35:00*1.12445*1.12515*1.12605*1.12385
07/09/2003 22:40:00*1.12505*1.12575*1.12645*1.12475
07/09/2003 22:45:00*1.12705*1.12485*1.1276*1.1232
07/09/2003 22:50:00*1.12465*1.12445*1.1255*1.12305
07/09/2003 22:55:00*1.12465*1.12445*1.12465*1.12435
07/09/2003 23:00:00*1.12435*1.12405*1.12475*1.12385
07/09/2003 23:05:00*1.12415*1.12385*1.12415*1.12385
07/09/2003 23:10:00*1.12395*1.12415*1.12435*1.12385
07/09/2003 23:15:00*1.12345*1.12355*1.12415*1.12265
07/09/2003 23:20:00*1.12345*1.12345*1.12355*1.12335
07/09/2003 23:25:00*1.12355*1.12365*1.12375*1.12325
07/09/2003 23:30:00*1.12385*1.12455*1.12455*1.12365
07/09/2003 23:35:00*1.12445*1.12305*1.12455*1.12305
07/09/2003 23:40:00*1.12315*1.12355*1.12375*1.12295
07/09/2003 23:45:00*1.12375*1.12335*1.12385*1.12335
07/09/2003 23:50:00*1.12345*1.12365*1.12385*1.12305
07/09/2003 23:55:00*1.12345*1.12425*1.12425*1.12345
07/10/2003 00:00:00*1.12435*1.12415*1.12435*1.12415
07/10/2003 00:05:00*1.12405*1.12415*1.12415*1.12395
07/10/2003 00:10:00*1.12425*1.12415*1.12455*1.12415
07/10/2003 00:15:00*1.12415*1.12395*1.12415*1.12395
07/10/2003 00:20:00*1.12415*1.12385*1.12445*1.12385
07/10/2003 00:25:00*1.12405*1.12385*1.12445*1.12355
07/10/2003 00:30:00*1.12355*1.12335*1.12385*1.12335
07/10/2003 00:35:00*1.12305*1.12295*1.12335*1.12285
07/10/2003 00:40:00*1.12305*1.12315*1.12315*1.12295
07/10/2003 00:45:00*1.12315*1.12305*1.12315*1.12305
07/10/2003 00:50:00*1.12285*1.12245*1.12305*1.12245
07/10/2003 00:55:00*1.12235*1.12225*1.12265*1.12215
07/10/2003 01:00:00*1.12235*1.12205*1.12235*1.12205
07/10/2003 01:05:00*1.12215*1.12235*1.1224*1.12185
07/10/2003 01:10:00*1.1225*1.12245*1.1225*1.1221
07/10/2003 01:15:00*1.12255*1.1225*1.1228*1.12235
07/10/2003 01:20:00*1.1223*1.12215*1.1225*1.1221
07/10/2003 01:25:00*1.12225*1.12215*1.12225*1.1221
07/10/2003 01:30:00*1.12205*1.12215*1.1222*1.11985
07/10/2003 01:35:00*1.1215*1.12255*1.12255*1.1215
07/10/2003 01:40:00*1.1208*1.12215*1.1236*1.1206
07/10/2003 01:45:00*1.12205*1.12265*1.12295*1.12175
07/10/2003 01:50:00*1.12305*1.12295*1.12325*1.1226
07/10/2003 01:55:00*1.12285*1.1229*1.12305*1.1226
07/10/2003 02:00:00*1.12295*1.12295*1.1231*1.1226
07/10/2003 02:05:00*1.12305*1.12315*1.12325*1.1228
07/10/2003 02:10:00*1.12325*1.1233*1.1236*1.12315
07/10/2003 02:15:00*1.1238*1.1239*1.1241*1.12325
07/10/2003 02:20:00*1.12305*1.12395*1.1241*1.12305
07/10/2003 02:25:00*1.12385*1.12325*1.12415*1.12315
07/10/2003 02:30:00*1.12315*1.12345*1.12375*1.12305
07/10/2003 02:35:00*1.12335*1.12285*1.12345*1.12165
07/10/2003 02:40:00*1.12275*1.12275*1.12325*1.12265
07/10/2003 02:45:00*1.12245*1.12215*1.12275*1.12205
07/10/2003 02:50:00*1.12245*1.12085*1.12245*1.12045
07/10/2003 02:55:00*1.12055*1.12095*1.12135*1.12055
07/10/2003 03:00:00*1.12075*1.12065*1.12125*1.12035
07/10/2003 03:05:00*1.12085*1.12125*1.12125*1.12015
07/10/2003 03:10:00*1.12115*1.12045*1.12125*1.12035
07/10/2003 03:15:00*1.12085*1.12015*1.12135*1.12015
07/10/2003 03:20:00*1.11995*1.12065*1.12065*1.11935
07/10/2003 03:25:00*1.12055*1.12085*1.1216*1.12015
07/10/2003 03:30:00*1.12105*1.12165*1.12185*1.12085
07/10/2003 03:35:00*1.12185*1.12285*1.12305*1.1213
07/10/2003 03:40:00*1.12305*1.12235*1.12315*1.1209
07/10/2003 03:45:00*1.12205*1.12285*1.12375*1.1205
07/10/2003 03:50:00*1.12275*1.12205*1.12335*1.12205
07/10/2003 03:55:00*1.12215*1.12245*1.12285*1.12
07/10/2003 04:00:00*1.12235*1.12255*1.12275*1.1204
07/10/2003 04:05:00*1.12245*1.12195*1.12255*1.121
07/10/2003 04:10:00*1.12205*1.11845*1.12215*1.11785
07/10/2003 04:15:00*1.11805*1.11955*1.12*1.11685
07/10/2003 04:20:00*1.1195*1.11995*1.11995*1.11905
07/10/2003 04:25:00*1.12005*1.12015*1.12065*1.1153
07/10/2003 04:30:00*1.11985*1.1171*1.12015*1.1171
07/10/2003 04:35:00*1.11955*1.11835*1.11955*1.1171
07/10/2003 04:40:00*1.11885*1.11935*1.11935*1.11715
07/10/2003 04:45:00*1.11965*1.11935*1.11975*1.11905
07/10/2003 04:50:00*1.11875*1.11945*1.11985*1.11875
07/10/2003 04:55:00*1.11935*1.11975*1.12025*1.1181
07/10/2003 05:00:00*1.11955*1.12015*1.12015*1.11905
07/10/2003 05:05:00*1.12005*1.12005*1.12065*1.1181
07/10/2003 05:10:00*1.11995*1.12005*1.12025*1.1182
07/10/2003 05:15:00*1.11985*1.12105*1.12115*1.1171
07/10/2003 05:20:00*1.12115*1.11985*1.12115*1.11985
07/10/2003 05:25:00*1.12085*1.1189*1.12085*1.1184
07/10/2003 05:30:00*1.11935*1.11915*1.11945*1.1189
07/10/2003 05:35:00*1.11905*1.11975*1.11985*1.11875
07/10/2003 05:40:00*1.12005*1.11995*1.12035*1.1182
07/10/2003 05:45:00*1.12005*1.12115*1.12115*1.1182
07/10/2003 05:50:00*1.12105*1.12065*1.12145*1.12055
07/10/2003 05:55:00*1.12055*1.12065*1.12115*1.1179
07/10/2003 06:00:00*1.12055*1.12045*1.12085*1.1176
07/10/2003 06:05:00*1.12035*1.1184*1.12085*1.1184
07/10/2003 06:10:00*1.12075*1.12035*1.12085*1.1184
07/10/2003 06:15:00*1.12025*1.12015*1.12055*1.1183
07/10/2003 06:20:00*1.12035*1.11945*1.12035*1.11875
07/10/2003 06:25:00*1.11955*1.11955*1.12005*1.1184
07/10/2003 06:30:00*1.11965*1.12025*1.12025*1.11955
07/10/2003 06:35:00*1.12015*1.12035*1.12035*1.12015
07/10/2003 06:40:00*1.12025*1.12015*1.12035*1.12015
07/10/2003 06:45:00*1.12025*1.12025*1.12055*1.1181
07/10/2003 06:50:00*1.12035*1.12055*1.12075*1.12025
07/10/2003 06:55:00*1.12045*1.12105*1.12155*1.1196
07/10/2003 07:00:00*1.12085*1.11955*1.12105*1.11955
07/10/2003 07:05:00*1.11935*1.12075*1.12075*1.11935
07/10/2003 07:10:00*1.12055*1.1189*1.12075*1.1189
07/10/2003 07:15:00*1.1183*1.12065*1.12105*1.1183
07/10/2003 07:20:00*1.12075*1.12035*1.12145*1.12035
07/10/2003 07:25:00*1.1191*1.12025*1.12045*1.1191
07/10/2003 07:30:00*1.12045*1.11975*1.12065*1.11945
07/10/2003 07:35:00*1.12065*1.1181*1.12175*1.1181
07/10/2003 07:40:00*1.11965*1.11865*1.11965*1.1173
07/10/2003 07:45:00*1.11905*1.11885*1.11955*1.1174
07/10/2003 07:50:00*1.11845*1.11825*1.1205*1.1174
07/10/2003 07:55:00*1.11835*1.11785*1.11855*1.11715
07/10/2003 08:00:00*1.1175*1.11815*1.11875*1.1175
07/10/2003 08:05:00*1.11785*1.11705*1.11835*1.11695
07/10/2003 08:10:00*1.11745*1.11805*1.11875*1.1166
07/10/2003 08:15:00*1.11795*1.11915*1.11915*1.1164
07/10/2003 08:20:00*1.11845*1.11775*1.11915*1.1162
07/10/2003 08:25:00*1.11755*1.1148*1.11775*1.1148
07/10/2003 08:30:00*1.11745*1.11655*1.11765*1.1148
07/10/2003 08:35:00*1.11715*1.11595*1.11735*1.1148
07/10/2003 08:40:00*1.11565*1.11555*1.11595*1.1115
07/10/2003 08:45:00*1.11565*1.11575*1.11635*1.1123
07/10/2003 08:50:00*1.11595*1.1116*1.11615*1.1115
07/10/2003 08:55:00*1.11525*1.11335*1.11535*1.1116
07/10/2003 09:00:00*1.11325*1.11395*1.11395*1.1116
07/10/2003 09:05:00*1.11355*1.1114*1.11395*1.1113
07/10/2003 09:10:00*1.1115*1.11285*1.11305*1.1114
07/10/2003 09:15:00*1.11295*1.1123*1.11465*1.1115
07/10/2003 09:20:00*1.11375*1.11355*1.11425*1.1123
07/10/2003 09:25:00*1.11365*1.11305*1.11365*1.1116
07/10/2003 09:30:00*1.11315*1.11305*1.11375*1.11305
07/10/2003 09:35:00*1.11295*1.11425*1.11495*1.11295
07/10/2003 09:40:00*1.11475*1.11405*1.11495*1.11375
07/10/2003 09:45:00*1.11435*1.11505*1.11505*1.1136
07/10/2003 09:50:00*1.11505*1.1124*1.11645*1.1124
07/10/2003 09:55:00*1.11605*1.11495*1.11645*1.1117
07/10/2003 10:00:00*1.11525*1.11555*1.11555*1.1105
07/10/2003 10:05:00*1.11515*1.11565*1.11655*1.11515
07/10/2003 10:10:00*1.11385*1.11325*1.11565*1.11305
07/10/2003 10:15:00*1.11315*1.11355*1.11395*1.11315
07/10/2003 10:20:00*1.11345*1.11385*1.11435*1.11325
07/10/2003 10:25:00*1.11375*1.11435*1.11465*1.11375
07/10/2003 10:30:00*1.11465*1.11475*1.11515*1.11435
07/10/2003 10:35:00*1.11465*1.11395*1.11475*1.11385
07/10/2003 10:40:00*1.11385*1.11455*1.11455*1.11365
07/10/2003 10:45:00*1.11415*1.11505*1.11545*1.11415
07/10/2003 10:50:00*1.11495*1.11585*1.11585*1.11485
07/10/2003 10:55:00*1.11575*1.11615*1.11705*1.11565
07/10/2003 11:00:00*1.11635*1.11665*1.11665*1.1094
07/10/2003 11:05:00*1.11595*1.11585*1.11665*1.1093
07/10/2003 11:10:00*1.1157*1.1125*1.1162*1.1078
07/10/2003 11:15:00*1.113*1.1059*1.1156*1.1053
07/10/2003 11:20:00*1.106*1.1096*1.1126*1.1059
07/10/2003 11:25:00*1.1094*1.1107*1.1107*1.1029
07/10/2003 11:30:00*1.1105*1.11125*1.1121*1.104
07/10/2003 11:35:00*1.11125*1.11125*1.11125*1.11125
07/10/2003 11:40:00*1.11125*1.11125*1.11125*1.11125
07/10/2003 11:45:00*1.11125*1.11125*1.11125*1.11125
07/10/2003 11:50:00*1.11125*1.11125*1.11125*1.11125
07/10/2003 11:55:00*1.1142*1.1143*1.1143*1.11125
07/10/2003 12:00:00*1.11505*1.1163*1.1165*1.1143
07/10/2003 12:05:00*1.1163*1.1163*1.1163*1.1163
07/10/2003 12:10:00*1.1163*1.1163*1.1163*1.1163
07/10/2003 12:15:00*1.1163*1.1163*1.1163*1.1163
07/10/2003 12:20:00*1.1163*1.1163*1.1163*1.1163
07/10/2003 12:25:00*1.1163*1.1163*1.1163*1.1163
07/10/2003 12:30:00*1.1163*1.1163*1.1163*1.1163
07/10/2003 12:35:00*1.1163*1.1163*1.1163*1.1163
07/10/2003 12:40:00*1.1152*1.1068*1.1163*1.1068
07/10/2003 12:45:00*1.1068*1.1068*1.1068*1.1068
07/10/2003 12:50:00*1.1147*1.11475*1.11475*1.1068
07/10/2003 12:55:00*1.11455*1.1141*1.11475*1.1141
07/10/2003 13:00:00*1.1071*1.11405*1.1143*1.1071
07/10/2003 13:05:00*1.1145*1.1152*1.1152*1.107
07/10/2003 13:10:00*1.1151*1.1073*1.1153*1.1073
07/10/2003 13:15:00*1.1152*1.1149*1.1152*1.1073
07/10/2003 13:20:00*1.1147*1.1149*1.1149*1.1072
07/10/2003 13:25:00*1.115*1.115*1.115*1.1149
07/10/2003 13:30:00*1.1148*1.1071*1.115*1.1071
07/10/2003 13:35:00*1.1147*1.11475*1.11475*1.1071
07/10/2003 13:40:00*1.11415*1.1142*1.11475*1.1066
07/10/2003 13:45:00*1.1073*1.1073*1.1142*1.1073
07/10/2003 13:50:00*1.1143*1.1143*1.1143*1.1073
07/10/2003 13:55:00*1.1144*1.1069*1.1144*1.1069
07/10/2003 14:00:00*1.1069*1.1069*1.1069*1.1069
07/10/2003 14:05:00*1.1143*1.1143*1.1143*1.1069
07/10/2003 14:10:00*1.11435*1.1073*1.1144*1.1073
07/10/2003 14:15:00*1.11435*1.11435*1.1144*1.1073
07/10/2003 14:20:00*1.11455*1.1157*1.1157*1.11435
07/10/2003 14:25:00*1.1158*1.1147*1.1158*1.1136
07/10/2003 14:30:00*1.1148*1.1146*1.1148*1.1136
07/10/2003 14:35:00*1.1147*1.1144*1.1147*1.1144
07/10/2003 14:40:00*1.1144*1.1144*1.1144*1.1144
07/10/2003 14:45:00*1.1142*1.1137*1.1147*1.1131
07/10/2003 14:50:00*1.11375*1.1131*1.1142*1.1129
07/10/2003 14:55:00*1.1134*1.1131*1.1138*1.1131
07/10/2003 15:00:00*1.1133*1.1133*1.1139*1.113
07/10/2003 15:05:00*1.1135*1.1134*1.1161*1.1058
07/10/2003 15:10:00*1.1135*1.1137*1.11385*1.1134
07/10/2003 15:15:00*1.11385*1.11455*1.1147*1.1137
07/10/2003 15:20:00*1.1142*1.1143*1.11455*1.1142
07/10/2003 15:25:00*1.1144*1.1144*1.1146*1.1143
07/10/2003 15:30:00*1.1147*1.1147*1.1147*1.1144
07/10/2003 15:35:00*1.1145*1.1146*1.1147*1.1145
07/10/2003 15:40:00*1.1145*1.1144*1.1146*1.1144
07/10/2003 15:45:00*1.1155*1.11465*1.1155*1.1144
07/10/2003 15:50:00*1.115*1.1152*1.11535*1.11465
07/10/2003 15:55:00*1.115*1.11445*1.1152*1.11405
07/10/2003 16:00:00*1.11425*1.1143*1.11445*1.11425
07/10/2003 16:05:00*1.1143*1.1143*1.1143*1.1143
07/10/2003 16:10:00*1.1143*1.1143*1.1143*1.1143
07/10/2003 16:15:00*1.1143*1.1143*1.1143*1.1143
07/10/2003 16:20:00*1.1143*1.1143*1.1143*1.1143
07/10/2003 16:25:00*1.1143*1.1143*1.1143*1.1143
07/10/2003 16:30:00*1.1138*1.1138*1.1143*1.1138
07/10/2003 16:35:00*1.1136*1.1136*1.1138*1.1136
07/10/2003 16:40:00*1.1136*1.1136*1.1136*1.1136
07/10/2003 16:45:00*1.1146*1.1148*1.1148*1.1136
07/10/2003 16:50:00*1.1149*1.1149*1.1149*1.1148
07/10/2003 16:55:00*1.1146*1.1149*1.115*1.1146
07/10/2003 17:00:00*1.1146*1.1147*1.1149*1.1146
