07/07/2003 17:05:00*1.1283*1.1283*1.1283*1.1282
07/07/2003 17:10:00*1.1283*1.1283*1.1283*1.1283
07/07/2003 17:15:00*1.1275*1.1278*1.1286*1.1275
07/07/2003 17:20:00*1.1279*1.1287*1.1287*1.1278
07/07/2003 17:25:00*1.1287*1.1287*1.1287*1.1287
07/07/2003 17:30:00*1.1289*1.1289*1.1289*1.1287
07/07/2003 17:35:00*1.1301*1.1301*1.1301*1.1289
07/07/2003 17:40:00*1.1301*1.1301*1.1301*1.1301
07/07/2003 17:45:00*1.1301*1.1301*1.1301*1.1301
07/07/2003 17:50:00*1.1301*1.1301*1.1301*1.1301
07/07/2003 17:55:00*1.1301*1.1301*1.1301*1.1301
07/07/2003 18:00:00*1.1304*1.1304*1.1304*1.1301
07/07/2003 18:05:00*1.1307*1.1298*1.1307*1.1298
07/07/2003 18:10:00*1.1296*1.1296*1.1298*1.1296
07/07/2003 18:15:00*1.13025*1.13005*1.1307*1.1296
07/07/2003 18:20:00*1.12985*1.12995*1.1306*1.1295
07/07/2003 18:25:00*1.13*1.12995*1.1307*1.12985
07/07/2003 18:30:00*1.13005*1.1302*1.1307*1.12995
07/07/2003 18:35:00*1.1302*1.13005*1.1307*1.13005
07/07/2003 18:40:00*1.13005*1.13015*1.13045*1.13005
07/07/2003 18:45:00*1.13035*1.13095*1.13115*1.13015
07/07/2003 18:50:00*1.13115*1.13105*1.1314*1.13095
07/07/2003 18:55:00*1.1312*1.1309*1.1314*1.1309
07/07/2003 19:00:00*1.13115*1.1311*1.13115*1.1309
07/07/2003 19:05:00*1.13095*1.1313*1.1313*1.13095
07/07/2003 19:10:00*1.13115*1.1314*1.1316*1.1309
07/07/2003 19:15:00*1.1305*1.1316*1.1316*1.1305
07/07/2003 19:20:00*1.1307*1.1315*1.1326*1.1307
07/07/2003 19:25:00*1.13125*1.1315*1.1316*1.13125
07/07/2003 19:30:00*1.13165*1.13265*1.13265*1.1313
07/07/2003 19:35:00*1.1329*1.13305*1.13315*1.13265
07/07/2003 19:40:00*1.1325*1.13275*1.13305*1.1325
07/07/2003 19:45:00*1.1324*1.13255*1.133*1.132
07/07/2003 19:50:00*1.1333*1.13265*1.1336*1.1322
07/07/2003 19:55:00*1.13285*1.1329*1.13315*1.13165
07/07/2003 20:00:00*1.13155*1.133*1.13335*1.13155
07/07/2003 20:05:00*1.13315*1.13305*1.1333*1.13205
07/07/2003 20:10:00*1.13325*1.13245*1.13325*1.13235
07/07/2003 20:15:00*1.13255*1.13265*1.1335*1.13245
07/07/2003 20:20:00*1.13255*1.13275*1.13365*1.13235
07/07/2003 20:25:00*1.1326*1.1307*1.1328*1.1301
07/07/2003 20:30:00*1.13075*1.13065*1.1314*1.13015
07/07/2003 20:35:00*1.13055*1.1314*1.1314*1.1303
07/07/2003 20:40:00*1.13115*1.1315*1.13175*1.1309
07/07/2003 20:45:00*1.13185*1.13195*1.1323*1.1315
07/07/2003 20:50:00*1.13205*1.132*1.1324*1.13105
07/07/2003 20:55:00*1.1314*1.1323*1.1326*1.1311
07/07/2003 21:00:00*1.1325*1.13235*1.1327*1.13205
07/07/2003 21:05:00*1.13245*1.1327*1.13275*1.13195
07/07/2003 21:10:00*1.1326*1.1318*1.1327*1.13035
07/07/2003 21:15:00*1.13195*1.1318*1.13205*1.13095
07/07/2003 21:20:00*1.13145*1.13125*1.1322*1.13125
07/07/2003 21:25:00*1.1313*1.1318*1.1318*1.1292
07/07/2003 21:30:00*1.13135*1.13115*1.1318*1.12995
07/07/2003 21:35:00*1.1311*1.13185*1.1327*1.1311
07/07/2003 21:40:00*1.13195*1.13255*1.13255*1.13145
07/07/2003 21:45:00*1.13265*1.13175*1.13265*1.13175
07/07/2003 21:50:00*1.13185*1.13225*1.1323*1.13175
07/07/2003 21:55:00*1.13235*1.132*1.13235*1.1316
07/07/2003 22:00:00*1.13205*1.132*1.1323*1.1316
07/07/2003 22:05:00*1.13205*1.13215*1.1352*1.13195
07/07/2003 22:10:00*1.1321*1.13195*1.13485*1.1318
07/07/2003 22:15:00*1.13185*1.13245*1.13525*1.13165
07/07/2003 22:20:00*1.1324*1.13215*1.1325*1.13205
07/07/2003 22:25:00*1.13235*1.1321*1.1328*1.1321
07/07/2003 22:30:00*1.13225*1.13265*1.13285*1.13195
07/07/2003 22:35:00*1.13285*1.13165*1.1332*1.13165
07/07/2003 22:40:00*1.13175*1.13255*1.1329*1.13165
07/07/2003 22:45:00*1.13235*1.13225*1.13275*1.13185
07/07/2003 22:50:00*1.13205*1.13185*1.1328*1.13165
07/07/2003 22:55:00*1.1326*1.13185*1.1327*1.13185
07/07/2003 23:00:00*1.13195*1.13215*1.13225*1.13185
07/07/2003 23:05:00*1.13205*1.13175*1.1322*1.13175
07/07/2003 23:10:00*1.13185*1.13185*1.1324*1.13155
07/07/2003 23:15:00*1.13195*1.13205*1.1323*1.13125
07/07/2003 23:20:00*1.13195*1.13215*1.1326*1.13195
07/07/2003 23:25:00*1.13225*1.13235*1.1328*1.13205
07/07/2003 23:30:00*1.13205*1.13225*1.1328*1.13205
07/07/2003 23:35:00*1.13215*1.1325*1.1325*1.13215
07/07/2003 23:40:00*1.13235*1.13215*1.13255*1.132
07/07/2003 23:45:00*1.13195*1.13225*1.13275*1.13195
07/07/2003 23:50:00*1.13215*1.13195*1.1326*1.13195
07/07/2003 23:55:00*1.13215*1.13225*1.1325*1.13195
07/08/2003 00:00:00*1.13225*1.13205*1.1323*1.13195
07/08/2003 00:05:00*1.1323*1.13195*1.1323*1.13175
07/08/2003 00:10:00*1.13205*1.13175*1.13205*1.13145
07/08/2003 00:15:00*1.13165*1.13265*1.13265*1.13105
07/08/2003 00:20:00*1.13245*1.13235*1.1328*1.132
07/08/2003 00:25:00*1.13245*1.13265*1.13285*1.1321
07/08/2003 00:30:00*1.13255*1.13245*1.133*1.13215
07/08/2003 00:35:00*1.13225*1.13225*1.1327*1.13205
07/08/2003 00:40:00*1.13235*1.13185*1.1332*1.13175
07/08/2003 00:45:00*1.13205*1.13245*1.1326*1.13185
07/08/2003 00:50:00*1.1322*1.13215*1.1329*1.132
07/08/2003 00:55:00*1.1318*1.13225*1.13235*1.1318
07/08/2003 01:00:00*1.13255*1.13245*1.1329*1.13225
07/08/2003 01:05:00*1.13225*1.13225*1.1325*1.13205
07/08/2003 01:10:00*1.1324*1.1313*1.1327*1.1311
07/08/2003 01:15:00*1.13165*1.13215*1.13215*1.13095
07/08/2003 01:20:00*1.132*1.13225*1.13245*1.13165
07/08/2003 01:25:00*1.1323*1.13205*1.1323*1.13165
07/08/2003 01:30:00*1.13215*1.1321*1.13245*1.13185
07/08/2003 01:35:00*1.1322*1.1324*1.1324*1.13205
07/08/2003 01:40:00*1.13195*1.1317*1.1324*1.13145
07/08/2003 01:45:00*1.13165*1.13165*1.13225*1.13125
07/08/2003 01:50:00*1.13155*1.13125*1.1321*1.13075
07/08/2003 01:55:00*1.1313*1.1309*1.1323*1.1309
07/08/2003 02:00:00*1.1308*1.13095*1.13175*1.1306
07/08/2003 02:05:00*1.13035*1.13025*1.13095*1.1298
07/08/2003 02:10:00*1.13025*1.13035*1.13045*1.12955
07/08/2003 02:15:00*1.13015*1.12995*1.13035*1.12955
07/08/2003 02:20:00*1.13005*1.13005*1.13005*1.12955
07/08/2003 02:25:00*1.12975*1.12965*1.13085*1.12915
07/08/2003 02:30:00*1.13015*1.13045*1.13135*1.12955
07/08/2003 02:35:00*1.13035*1.13025*1.13055*1.12965
07/08/2003 02:40:00*1.13035*1.13045*1.1326*1.12935
07/08/2003 02:45:00*1.12945*1.12915*1.13045*1.12815
07/08/2003 02:50:00*1.12915*1.12975*1.12995*1.12755
07/08/2003 02:55:00*1.12995*1.12985*1.13015*1.12765
07/08/2003 03:00:00*1.12985*1.12765*1.12995*1.12765
07/08/2003 03:05:00*1.1287*1.12925*1.12945*1.12765
07/08/2003 03:10:00*1.12905*1.12895*1.12935*1.12855
07/08/2003 03:15:00*1.12905*1.12985*1.12985*1.12885
07/08/2003 03:20:00*1.12985*1.12995*1.13015*1.12955
07/08/2003 03:25:00*1.13015*1.12995*1.13015*1.12975
07/08/2003 03:30:00*1.12985*1.12995*1.13005*1.12935
07/08/2003 03:35:00*1.12965*1.12965*1.12995*1.12915
07/08/2003 03:40:00*1.12945*1.12995*1.13015*1.12945
07/08/2003 03:45:00*1.12815*1.12915*1.12995*1.12765
07/08/2003 03:50:00*1.12905*1.12905*1.12945*1.12895
07/08/2003 03:55:00*1.12935*1.12955*1.13105*1.12905
07/08/2003 04:00:00*1.12965*1.12975*1.12975*1.1275
07/08/2003 04:05:00*1.12985*1.12915*1.13015*1.12905
07/08/2003 04:10:00*1.12875*1.12835*1.12935*1.12795
07/08/2003 04:15:00*1.12865*1.12855*1.12905*1.12815
07/08/2003 04:20:00*1.12865*1.12885*1.1334*1.12825
07/08/2003 04:25:00*1.12855*1.12835*1.1336*1.12785
07/08/2003 04:30:00*1.12775*1.12725*1.1347*1.1265
07/08/2003 04:35:00*1.12815*1.12805*1.1344*1.12675
07/08/2003 04:40:00*1.12795*1.135*1.1359*1.12775
07/08/2003 04:45:00*1.12815*1.12695*1.1358*1.12685
07/08/2003 04:50:00*1.12715*1.12685*1.1379*1.12605
07/08/2003 04:55:00*1.12725*1.12725*1.1375*1.12675
07/08/2003 05:00:00*1.12745*1.12825*1.1388*1.12705
07/08/2003 05:05:00*1.12835*1.12645*1.1389*1.12605
07/08/2003 05:10:00*1.12655*1.12745*1.1385*1.12645
07/08/2003 05:15:00*1.12705*1.12675*1.12745*1.12585
07/08/2003 05:20:00*1.12685*1.12635*1.12705*1.12605
07/08/2003 05:25:00*1.12645*1.12585*1.12675*1.12585
07/08/2003 05:30:00*1.12615*1.12615*1.12695*1.12565
07/08/2003 05:35:00*1.12605*1.12595*1.12655*1.12455
07/08/2003 05:40:00*1.12585*1.12505*1.12595*1.12445
07/08/2003 05:45:00*1.12515*1.12615*1.12665*1.12425
07/08/2003 05:50:00*1.12635*1.12715*1.12745*1.12555
07/08/2003 05:55:00*1.12725*1.12705*1.12755*1.12695
07/08/2003 06:00:00*1.12695*1.12755*1.12785*1.12695
07/08/2003 06:05:00*1.12765*1.12735*1.12785*1.12735
07/08/2003 06:10:00*1.12755*1.12785*1.12805*1.12735
07/08/2003 06:15:00*1.12775*1.12785*1.12795*1.12765
07/08/2003 06:20:00*1.12795*1.12785*1.12885*1.12775
07/08/2003 06:25:00*1.12825*1.12855*1.12905*1.12785
07/08/2003 06:30:00*1.12805*1.12865*1.12875*1.12805
07/08/2003 06:35:00*1.12855*1.12905*1.12915*1.12845
07/08/2003 06:40:00*1.12865*1.12935*1.12965*1.12865
07/08/2003 06:45:00*1.12905*1.12995*1.13005*1.12905
07/08/2003 06:50:00*1.12985*1.12865*1.12995*1.12835
07/08/2003 06:55:00*1.12855*1.12815*1.12895*1.12795
07/08/2003 07:00:00*1.12855*1.12765*1.12855*1.12715
07/08/2003 07:05:00*1.12665*1.12705*1.12775*1.12665
07/08/2003 07:10:00*1.12715*1.12745*1.12795*1.12665
07/08/2003 07:15:00*1.12715*1.12695*1.12815*1.12695
07/08/2003 07:20:00*1.12705*1.12715*1.12755*1.12665
07/08/2003 07:25:00*1.12705*1.12695*1.12735*1.12695
07/08/2003 07:30:00*1.12705*1.12705*1.12805*1.12685
07/08/2003 07:35:00*1.12715*1.12665*1.12785*1.12125
07/08/2003 07:40:00*1.12645*1.12655*1.12685*1.12645
07/08/2003 07:45:00*1.12645*1.12685*1.12705*1.12595
07/08/2003 07:50:00*1.12695*1.12675*1.12745*1.12655
07/08/2003 07:55:00*1.12665*1.12635*1.12725*1.12635
07/08/2003 08:00:00*1.12675*1.12725*1.12745*1.12635
07/08/2003 08:05:00*1.12725*1.12725*1.12725*1.12725
07/08/2003 08:10:00*1.12715*1.12715*1.12725*1.12695
07/08/2003 08:15:00*1.12745*1.12715*1.12795*1.12715
07/08/2003 08:20:00*1.12745*1.12675*1.12745*1.12655
07/08/2003 08:25:00*1.12665*1.12725*1.12735*1.12645
07/08/2003 08:30:00*1.12715*1.12705*1.12775*1.12705
07/08/2003 08:35:00*1.12735*1.12765*1.12785*1.12705
07/08/2003 08:40:00*1.12785*1.12805*1.12835*1.12765
07/08/2003 08:45:00*1.12815*1.12865*1.12865*1.12775
07/08/2003 08:50:00*1.12855*1.12755*1.12865*1.12755
07/08/2003 08:55:00*1.12795*1.12755*1.12795*1.12745
07/08/2003 09:00:00*1.12765*1.12795*1.12825*1.12745
07/08/2003 09:05:00*1.12785*1.12775*1.12795*1.12705
07/08/2003 09:10:00*1.12745*1.12725*1.12775*1.12725
07/08/2003 09:15:00*1.12705*1.12695*1.12725*1.12685
07/08/2003 09:20:00*1.12655*1.12645*1.12695*1.12645
07/08/2003 09:25:00*1.12675*1.12685*1.12725*1.12645
07/08/2003 09:30:00*1.12675*1.12705*1.12705*1.12655
07/08/2003 09:35:00*1.12725*1.12715*1.12785*1.12675
07/08/2003 09:40:00*1.12685*1.12715*1.12715*1.12685
07/08/2003 09:45:00*1.12705*1.12585*1.12715*1.12575
07/08/2003 09:50:00*1.12625*1.12615*1.12705*1.12585
07/08/2003 09:55:00*1.12635*1.12665*1.12665*1.12615
07/08/2003 10:00:00*1.12635*1.12645*1.12665*1.12575
07/08/2003 10:05:00*1.12635*1.12655*1.12695*1.12635
07/08/2003 10:10:00*1.12665*1.12675*1.12685*1.12635
07/08/2003 10:15:00*1.12615*1.12395*1.12675*1.12355
07/08/2003 10:20:00*1.12405*1.12235*1.12405*1.12235
07/08/2003 10:25:00*1.12295*1.12315*1.12355*1.12235
07/08/2003 10:30:00*1.12285*1.12235*1.12315*1.12175
07/08/2003 10:35:00*1.12245*1.12265*1.12285*1.12235
07/08/2003 10:40:00*1.12245*1.12215*1.12265*1.12215
07/08/2003 10:45:00*1.12195*1.11955*1.12215*1.11925
07/08/2003 10:50:00*1.11965*1.12025*1.12075*1.11955
07/08/2003 10:55:00*1.12065*1.12105*1.12135*1.12025
07/08/2003 11:00:00*1.12135*1.11815*1.12135*1.11815
07/08/2003 11:05:00*1.11845*1.11925*1.1196*1.1177
07/08/2003 11:10:00*1.11885*1.11715*1.1193*1.11715
07/08/2003 11:15:00*1.11805*1.1148*1.11805*1.11455
07/08/2003 11:20:00*1.11535*1.11495*1.11535*1.11125
07/08/2003 11:25:00*1.11565*1.11645*1.11715*1.1147
07/08/2003 11:30:00*1.11665*1.1161*1.11745*1.1159
07/08/2003 11:35:00*1.1166*1.11815*1.11895*1.1158
07/08/2003 11:40:00*1.1172*1.11815*1.1189*1.117
07/08/2003 11:45:00*1.1184*1.1186*1.1192*1.11815
07/08/2003 11:50:00*1.1183*1.1185*1.1186*1.1165
07/08/2003 11:55:00*1.1183*1.1185*1.1197*1.1165
07/08/2003 12:00:00*1.11795*1.12075*1.12075*1.1138
07/08/2003 12:05:00*1.1155*1.11885*1.1215*1.1141
07/08/2003 12:10:00*1.11915*1.1203*1.121*1.1165
07/08/2003 12:15:00*1.12015*1.11995*1.121*1.11975
07/08/2003 12:20:00*1.1201*1.11905*1.1201*1.118
07/08/2003 12:25:00*1.1189*1.1189*1.1201*1.1186
07/08/2003 12:30:00*1.1197*1.1191*1.1204*1.1186
07/08/2003 12:35:00*1.119*1.11895*1.11945*1.1177
07/08/2003 12:40:00*1.119*1.1198*1.1205*1.11895
07/08/2003 12:45:00*1.11995*1.1201*1.12115*1.119
07/08/2003 12:50:00*1.121*1.1207*1.121*1.1191
07/08/2003 12:55:00*1.121*1.1207*1.1213*1.1207
07/08/2003 13:00:00*1.12095*1.1207*1.1212*1.1198
07/08/2003 13:05:00*1.1206*1.11955*1.12145*1.1193
07/08/2003 13:10:00*1.1195*1.1195*1.1198*1.119
07/08/2003 13:15:00*1.1194*1.11885*1.1201*1.1188
07/08/2003 13:20:00*1.1193*1.1202*1.1202*1.11885
07/08/2003 13:25:00*1.1201*1.11955*1.1205*1.11935
07/08/2003 13:30:00*1.11935*1.119*1.11955*1.1188
07/08/2003 13:35:00*1.1191*1.1188*1.1191*1.1188
07/08/2003 13:40:00*1.1191*1.1195*1.1195*1.1188
07/08/2003 13:45:00*1.1196*1.1185*1.1199*1.1185
07/08/2003 13:50:00*1.11885*1.1198*1.1198*1.1185
07/08/2003 13:55:00*1.1199*1.1192*1.12*1.1187
07/08/2003 14:00:00*1.1191*1.1204*1.1204*1.1188
07/08/2003 14:05:00*1.1205*1.12*1.1205*1.11955
07/08/2003 14:10:00*1.1202*1.1199*1.1204*1.1189
07/08/2003 14:15:00*1.1207*1.1209*1.1209*1.1199
07/08/2003 14:20:00*1.1202*1.1205*1.1218*1.12
07/08/2003 14:25:00*1.1204*1.1206*1.1212*1.1201
07/08/2003 14:30:00*1.12045*1.1207*1.1219*1.1202
07/08/2003 14:35:00*1.12085*1.1215*1.1225*1.1207
07/08/2003 14:40:00*1.1213*1.1212*1.1219*1.12105
07/08/2003 14:45:00*1.1214*1.12165*1.1232*1.1212
07/08/2003 14:50:00*1.1233*1.1231*1.1233*1.12135
07/08/2003 14:55:00*1.12155*1.1223*1.1231*1.12155
07/08/2003 15:00:00*1.12215*1.1217*1.1223*1.1211
07/08/2003 15:05:00*1.1218*1.1209*1.122*1.1209
07/08/2003 15:10:00*1.12115*1.1213*1.12135*1.1209
07/08/2003 15:15:00*1.12115*1.121*1.1224*1.121
07/08/2003 15:20:00*1.12105*1.1208*1.1212*1.1208
07/08/2003 15:25:00*1.1211*1.1205*1.1211*1.12005
07/08/2003 15:30:00*1.1203*1.1201*1.1215*1.1201
07/08/2003 15:35:00*1.1202*1.1201*1.1209*1.12005
07/08/2003 15:40:00*1.1202*1.1201*1.1206*1.1167
07/08/2003 15:45:00*1.11995*1.1202*1.1204*1.1192
07/08/2003 15:50:00*1.1203*1.1196*1.1206*1.1196
07/08/2003 15:55:00*1.1203*1.1204*1.12075*1.1196
07/08/2003 16:00:00*1.12035*1.1209*1.1211*1.12035
07/08/2003 16:05:00*1.1211*1.1211*1.1211*1.1209
07/08/2003 16:10:00*1.1215*1.1215*1.1215*1.1211
07/08/2003 16:15:00*1.1215*1.1215*1.1215*1.1215
07/08/2003 16:20:00*1.1205*1.1204*1.1215*1.1204
07/08/2003 16:25:00*1.1203*1.1203*1.1204*1.1203
07/08/2003 16:30:00*1.1202*1.12*1.1203*1.12
07/08/2003 16:35:00*1.1201*1.1205*1.1205*1.12
07/08/2003 16:40:00*1.1204*1.1214*1.1214*1.1204
07/08/2003 16:45:00*1.1212*1.1212*1.1214*1.1212
07/08/2003 16:50:00*1.121*1.1209*1.1212*1.1209
07/08/2003 16:55:00*1.1209*1.1209*1.1209*1.1209
07/08/2003 17:00:00*1.1209*1.1214*1.1214*1.1209
