07/06/2003 17:05:00*1.14225*1.14225*1.14225*1.1415
07/06/2003 17:10:00*1.14225*1.14225*1.14225*1.14225
07/06/2003 17:15:00*1.14225*1.14225*1.14225*1.14225
07/06/2003 17:20:00*1.14225*1.14225*1.14225*1.14225
07/06/2003 17:25:00*1.14215*1.14215*1.14265*1.14215
07/06/2003 17:30:00*1.14195*1.14235*1.14235*1.14195
07/06/2003 17:35:00*1.14235*1.14235*1.14235*1.14235
07/06/2003 17:40:00*1.14235*1.14215*1.14235*1.14215
07/06/2003 17:45:00*1.14215*1.14215*1.14215*1.14215
07/06/2003 17:50:00*1.14155*1.14145*1.14215*1.14145
07/06/2003 17:55:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 18:00:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 18:05:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 18:10:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 18:15:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 18:20:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 18:25:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 18:30:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 18:35:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 18:40:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 18:45:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 18:50:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 18:55:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 19:00:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 19:05:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 19:10:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 19:15:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 19:20:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 19:25:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 19:30:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 19:35:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 19:40:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 19:45:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 19:50:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 19:55:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 20:00:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 20:05:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 20:10:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 20:15:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 20:20:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 20:25:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 20:30:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 20:35:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 20:40:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 20:45:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 20:50:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 20:55:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 21:00:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 21:05:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 21:10:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 21:15:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 21:20:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 21:25:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 21:30:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 21:35:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 21:40:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 21:45:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 21:50:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 21:55:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 22:00:00*1.14145*1.14145*1.14145*1.14145
07/06/2003 22:05:00*1.13955*1.13995*1.14145*1.13945
07/06/2003 22:10:00*1.14015*1.14055*1.14055*1.13995
07/06/2003 22:15:00*1.14055*1.14055*1.14055*1.14055
07/06/2003 22:20:00*1.14035*1.14035*1.14055*1.14025
07/06/2003 22:25:00*1.14025*1.14015*1.14035*1.14015
07/06/2003 22:30:00*1.14015*1.14045*1.14045*1.14015
07/06/2003 22:35:00*1.14055*1.14065*1.14105*1.14045
07/06/2003 22:40:00*1.14055*1.14075*1.14075*1.14045
07/06/2003 22:45:00*1.14075*1.14015*1.14075*1.14005
07/06/2003 22:50:00*1.14015*1.13995*1.14015*1.13955
07/06/2003 22:55:00*1.13965*1.13945*1.13995*1.13945
07/06/2003 23:00:00*1.13935*1.13935*1.13945*1.13935
07/06/2003 23:05:00*1.13945*1.13925*1.13945*1.13925
07/06/2003 23:10:00*1.13915*1.13965*1.13965*1.13915
07/06/2003 23:15:00*1.13985*1.13995*1.14055*1.13955
07/06/2003 23:20:00*1.14005*1.14095*1.1493*1.13995
07/06/2003 23:25:00*1.14105*1.14125*1.143*1.14095
07/06/2003 23:30:00*1.14145*1.14085*1.14145*1.14085
07/06/2003 23:35:00*1.14085*1.14095*1.14105*1.14085
07/06/2003 23:40:00*1.14095*1.14075*1.14095*1.14045
07/06/2003 23:45:00*1.14085*1.14115*1.14125*1.14075
07/06/2003 23:50:00*1.14125*1.14055*1.14125*1.14005
07/06/2003 23:55:00*1.14065*1.14085*1.14085*1.14055
07/07/2003 00:00:00*1.14115*1.14065*1.14135*1.14065
07/07/2003 00:05:00*1.14065*1.14065*1.14065*1.14065
07/07/2003 00:10:00*1.14045*1.14055*1.14065*1.14045
07/07/2003 00:15:00*1.14065*1.14055*1.14065*1.14045
07/07/2003 00:20:00*1.14095*1.14125*1.14125*1.14055
07/07/2003 00:25:00*1.14085*1.14095*1.14125*1.14075
07/07/2003 00:30:00*1.14085*1.14115*1.14115*1.14085
07/07/2003 00:35:00*1.14135*1.14145*1.14155*1.14115
07/07/2003 00:40:00*1.14145*1.14135*1.14155*1.14135
07/07/2003 00:45:00*1.14115*1.14095*1.14135*1.14025
07/07/2003 00:50:00*1.14135*1.14155*1.14155*1.14095
07/07/2003 00:55:00*1.14145*1.14135*1.14155*1.14135
07/07/2003 01:00:00*1.14145*1.14115*1.14165*1.14115
07/07/2003 01:05:00*1.14115*1.14115*1.14115*1.14115
07/07/2003 01:10:00*1.14065*1.13995*1.14115*1.13975
07/07/2003 01:15:00*1.13985*1.13985*1.13995*1.13985
07/07/2003 01:20:00*1.13995*1.13995*1.13995*1.13985
07/07/2003 01:25:00*1.13975*1.13895*1.13995*1.13895
07/07/2003 01:30:00*1.13885*1.13735*1.13925*1.13735
07/07/2003 01:35:00*1.13775*1.13785*1.13845*1.13725
07/07/2003 01:40:00*1.13805*1.13795*1.13815*1.13785
07/07/2003 01:45:00*1.13805*1.13815*1.13815*1.13795
07/07/2003 01:50:00*1.13835*1.13795*1.13835*1.13775
07/07/2003 01:55:00*1.13805*1.13835*1.13835*1.13795
07/07/2003 02:00:00*1.13815*1.13815*1.13835*1.13815
07/07/2003 02:05:00*1.13845*1.13835*1.13865*1.13815
07/07/2003 02:10:00*1.13825*1.13825*1.1385*1.13825
07/07/2003 02:15:00*1.13835*1.13825*1.13845*1.13825
07/07/2003 02:20:00*1.13845*1.13795*1.13845*1.13785
07/07/2003 02:25:00*1.13775*1.13805*1.13845*1.13775
07/07/2003 02:30:00*1.13815*1.13795*1.13835*1.13785
07/07/2003 02:35:00*1.13755*1.13785*1.13825*1.13755
07/07/2003 02:40:00*1.13795*1.13755*1.13815*1.13715
07/07/2003 02:45:00*1.13735*1.13755*1.13815*1.13655
07/07/2003 02:50:00*1.13785*1.13745*1.13825*1.13745
07/07/2003 02:55:00*1.13735*1.13735*1.13775*1.13635
07/07/2003 03:00:00*1.13795*1.13795*1.13825*1.13735
07/07/2003 03:05:00*1.13785*1.13805*1.13805*1.13775
07/07/2003 03:10:00*1.13845*1.13855*1.13855*1.13805
07/07/2003 03:15:00*1.13875*1.13795*1.13925*1.13785
07/07/2003 03:20:00*1.13765*1.13785*1.13795*1.13715
07/07/2003 03:25:00*1.13775*1.13745*1.13865*1.13725
07/07/2003 03:30:00*1.13735*1.13615*1.13795*1.13615
07/07/2003 03:35:00*1.13695*1.13805*1.13805*1.13615
07/07/2003 03:40:00*1.13745*1.13805*1.13805*1.13745
07/07/2003 03:45:00*1.13795*1.13825*1.13845*1.13795
07/07/2003 03:50:00*1.13865*1.13875*1.13885*1.13825
07/07/2003 03:55:00*1.13865*1.13855*1.13915*1.13765
07/07/2003 04:00:00*1.13835*1.13855*1.13855*1.13815
07/07/2003 04:05:00*1.13895*1.13885*1.13915*1.13855
07/07/2003 04:10:00*1.13895*1.13875*1.13895*1.13865
07/07/2003 04:15:00*1.13895*1.13895*1.13895*1.13875
07/07/2003 04:20:00*1.13925*1.13925*1.13925*1.13895
07/07/2003 04:25:00*1.13915*1.13955*1.13965*1.13915
07/07/2003 04:30:00*1.13985*1.13865*1.13985*1.13825
07/07/2003 04:35:00*1.13875*1.13835*1.13965*1.13795
07/07/2003 04:40:00*1.13855*1.13825*1.13855*1.13795
07/07/2003 04:45:00*1.13865*1.13845*1.13865*1.13825
07/07/2003 04:50:00*1.13865*1.13895*1.13905*1.13845
07/07/2003 04:55:00*1.13855*1.13975*1.13985*1.13725
07/07/2003 05:00:00*1.13955*1.13945*1.13975*1.13915
07/07/2003 05:05:00*1.13935*1.13925*1.13945*1.13915
07/07/2003 05:10:00*1.13865*1.13905*1.13925*1.13845
07/07/2003 05:15:00*1.13905*1.13925*1.13925*1.13895
07/07/2003 05:20:00*1.13915*1.13915*1.13925*1.13885
07/07/2003 05:25:00*1.13905*1.13835*1.13925*1.13835
07/07/2003 05:30:00*1.13845*1.13825*1.13935*1.13825
07/07/2003 05:35:00*1.13835*1.13895*1.13985*1.13825
07/07/2003 05:40:00*1.13875*1.13835*1.13895*1.13835
07/07/2003 05:45:00*1.13815*1.13865*1.13865*1.13735
07/07/2003 05:50:00*1.13835*1.13815*1.13865*1.13775
07/07/2003 05:55:00*1.13805*1.13745*1.13815*1.13745
07/07/2003 06:00:00*1.13755*1.13775*1.13785*1.13735
07/07/2003 06:05:00*1.13765*1.13705*1.13785*1.13705
07/07/2003 06:10:00*1.13725*1.13715*1.13735*1.13685
07/07/2003 06:15:00*1.13725*1.13765*1.13835*1.13715
07/07/2003 06:20:00*1.13755*1.13795*1.13845*1.13755
07/07/2003 06:25:00*1.13835*1.13855*1.13875*1.13795
07/07/2003 06:30:00*1.13885*1.13855*1.13915*1.13795
07/07/2003 06:35:00*1.13895*1.13915*1.13925*1.13855
07/07/2003 06:40:00*1.13905*1.13905*1.13925*1.13885
07/07/2003 06:45:00*1.13885*1.13895*1.13915*1.13885
07/07/2003 06:50:00*1.13885*1.13885*1.13905*1.13855
07/07/2003 06:55:00*1.13885*1.13885*1.13895*1.13885
07/07/2003 07:00:00*1.13905*1.13945*1.13955*1.13885
07/07/2003 07:05:00*1.13925*1.13985*1.14025*1.13925
07/07/2003 07:10:00*1.13965*1.13945*1.13985*1.13935
07/07/2003 07:15:00*1.13965*1.13955*1.13985*1.13945
07/07/2003 07:20:00*1.13945*1.13915*1.13965*1.13915
07/07/2003 07:25:00*1.13905*1.13935*1.14015*1.13905
07/07/2003 07:30:00*1.13945*1.13995*1.13995*1.13935
07/07/2003 07:35:00*1.14015*1.13935*1.14015*1.13925
07/07/2003 07:40:00*1.13925*1.13945*1.13945*1.13925
07/07/2003 07:45:00*1.13935*1.13945*1.13945*1.13925
07/07/2003 07:50:00*1.13965*1.13855*1.13975*1.13855
07/07/2003 07:55:00*1.13945*1.13905*1.13995*1.13855
07/07/2003 08:00:00*1.13945*1.13925*1.13945*1.13885
07/07/2003 08:05:00*1.13945*1.13895*1.13945*1.13885
07/07/2003 08:10:00*1.13905*1.13855*1.13905*1.13775
07/07/2003 08:15:00*1.13835*1.13835*1.13875*1.13815
07/07/2003 08:20:00*1.13865*1.13875*1.13885*1.13835
07/07/2003 08:25:00*1.13885*1.13875*1.13905*1.13875
07/07/2003 08:30:00*1.13865*1.13885*1.13895*1.13845
07/07/2003 08:35:00*1.13925*1.13805*1.13925*1.13805
07/07/2003 08:40:00*1.13815*1.13785*1.13875*1.13755
07/07/2003 08:45:00*1.13775*1.13745*1.13855*1.13745
07/07/2003 08:50:00*1.13735*1.13695*1.1382*1.13685
07/07/2003 08:55:00*1.1371*1.13705*1.1373*1.1365
07/07/2003 09:00:00*1.13745*1.13735*1.13755*1.1368
07/07/2003 09:05:00*1.13745*1.137*1.13745*1.1368
07/07/2003 09:10:00*1.13715*1.13665*1.13745*1.13665
07/07/2003 09:15:00*1.1366*1.13725*1.13725*1.1336
07/07/2003 09:20:00*1.1372*1.1364*1.13735*1.1364
07/07/2003 09:25:00*1.13635*1.13595*1.1368*1.13315
07/07/2003 09:30:00*1.13605*1.13575*1.13605*1.13265
07/07/2003 09:35:00*1.136*1.13625*1.13705*1.13575
07/07/2003 09:40:00*1.13605*1.13635*1.13695*1.13595
07/07/2003 09:45:00*1.136*1.1367*1.13705*1.1358
07/07/2003 09:50:00*1.1366*1.13655*1.13675*1.1362
07/07/2003 09:55:00*1.13675*1.13635*1.1373*1.1362
07/07/2003 10:00:00*1.13655*1.13735*1.13755*1.13635
07/07/2003 10:05:00*1.13715*1.13705*1.13755*1.13705
07/07/2003 10:10:00*1.13765*1.13735*1.13765*1.1369
07/07/2003 10:15:00*1.13695*1.13675*1.13735*1.13615
07/07/2003 10:20:00*1.136*1.13725*1.13765*1.136
07/07/2003 10:25:00*1.13735*1.13725*1.13765*1.13655
07/07/2003 10:30:00*1.13745*1.13685*1.13745*1.13675
07/07/2003 10:35:00*1.13705*1.13655*1.13705*1.13645
07/07/2003 10:40:00*1.13585*1.13525*1.13655*1.13525
07/07/2003 10:45:00*1.13585*1.13555*1.13595*1.13525
07/07/2003 10:50:00*1.13545*1.13585*1.13615*1.13545
07/07/2003 10:55:00*1.13565*1.13555*1.13585*1.13555
07/07/2003 11:00:00*1.13555*1.13555*1.13555*1.13555
07/07/2003 11:05:00*1.13575*1.13575*1.13585*1.13555
07/07/2003 11:10:00*1.13565*1.1366*1.1366*1.13565
07/07/2003 11:15:00*1.1366*1.1366*1.1366*1.1366
07/07/2003 11:20:00*1.1361*1.1366*1.1366*1.13585
07/07/2003 11:25:00*1.1361*1.1361*1.1366*1.1355
07/07/2003 11:30:00*1.13605*1.1362*1.1364*1.13605
07/07/2003 11:35:00*1.1363*1.1362*1.1363*1.1362
07/07/2003 11:40:00*1.1361*1.136*1.1362*1.136
07/07/2003 11:45:00*1.13585*1.13545*1.136*1.13545
07/07/2003 11:50:00*1.1359*1.13545*1.1362*1.13545
07/07/2003 11:55:00*1.1358*1.13525*1.1359*1.13525
07/07/2003 12:00:00*1.1357*1.1358*1.1358*1.13525
07/07/2003 12:05:00*1.136*1.13605*1.1363*1.13565
07/07/2003 12:10:00*1.13585*1.136*1.1363*1.13585
07/07/2003 12:15:00*1.13585*1.1359*1.136*1.1352
07/07/2003 12:20:00*1.1356*1.1356*1.1359*1.1356
07/07/2003 12:25:00*1.1351*1.1354*1.1356*1.13455
07/07/2003 12:30:00*1.1351*1.1352*1.1355*1.1351
07/07/2003 12:35:00*1.1353*1.1355*1.1358*1.13475
07/07/2003 12:40:00*1.1354*1.1355*1.1355*1.1349
07/07/2003 12:45:00*1.1353*1.1347*1.1355*1.1341
07/07/2003 12:50:00*1.1344*1.1343*1.1347*1.1341
07/07/2003 12:55:00*1.134*1.1336*1.1343*1.1334
07/07/2003 13:00:00*1.1333*1.1329*1.1336*1.13275
07/07/2003 13:05:00*1.13275*1.1316*1.134*1.1295
07/07/2003 13:10:00*1.1317*1.1314*1.1317*1.13055
07/07/2003 13:15:00*1.1317*1.1314*1.1331*1.1307
07/07/2003 13:20:00*1.131*1.13005*1.1314*1.1296
07/07/2003 13:25:00*1.1301*1.132*1.1322*1.1298
07/07/2003 13:30:00*1.1302*1.1304*1.1325*1.1298
07/07/2003 13:35:00*1.13*1.1276*1.1305*1.1275
07/07/2003 13:40:00*1.1277*1.1269*1.1288*1.1265
07/07/2003 13:45:00*1.12725*1.1286*1.1286*1.1269
07/07/2003 13:50:00*1.1283*1.1288*1.129*1.1283
07/07/2003 13:55:00*1.1289*1.1289*1.1293*1.1285
07/07/2003 14:00:00*1.1288*1.1285*1.1289*1.1285
07/07/2003 14:05:00*1.1287*1.1295*1.1295*1.1285
07/07/2003 14:10:00*1.1285*1.1285*1.1295*1.1283
07/07/2003 14:15:00*1.1286*1.1293*1.1293*1.1285
07/07/2003 14:20:00*1.1287*1.1284*1.1293*1.1283
07/07/2003 14:25:00*1.1283*1.129*1.1295*1.1283
07/07/2003 14:30:00*1.1292*1.1292*1.1292*1.12885
07/07/2003 14:35:00*1.1291*1.1291*1.1292*1.1287
07/07/2003 14:40:00*1.1298*1.1292*1.1298*1.1291
07/07/2003 14:45:00*1.1314*1.1317*1.1317*1.1292
07/07/2003 14:50:00*1.1292*1.1289*1.1317*1.1289
07/07/2003 14:55:00*1.1292*1.1291*1.1298*1.1289
07/07/2003 15:00:00*1.12945*1.1297*1.131*1.1289
07/07/2003 15:05:00*1.1313*1.1295*1.1315*1.1295
07/07/2003 15:10:00*1.1297*1.1289*1.1297*1.1289
07/07/2003 15:15:00*1.1287*1.1282*1.1311*1.1282
07/07/2003 15:20:00*1.1308*1.1282*1.1308*1.12785
07/07/2003 15:25:00*1.128*1.1283*1.1317*1.1276
07/07/2003 15:30:00*1.1285*1.1285*1.1285*1.1283
07/07/2003 15:35:00*1.1281*1.1283*1.1285*1.1281
07/07/2003 15:40:00*1.1282*1.1281*1.1283*1.1281
07/07/2003 15:45:00*1.128*1.1282*1.1282*1.128
07/07/2003 15:50:00*1.1283*1.1283*1.1283*1.1282
07/07/2003 15:55:00*1.1285*1.1282*1.1285*1.1282
07/07/2003 16:00:00*1.1283*1.1314*1.1314*1.128
07/07/2003 16:05:00*1.1312*1.1312*1.1314*1.1312
07/07/2003 16:10:00*1.1278*1.1277*1.1312*1.1277
07/07/2003 16:15:00*1.1277*1.1277*1.1277*1.1277
07/07/2003 16:20:00*1.1277*1.1277*1.1277*1.1277
07/07/2003 16:25:00*1.1277*1.1277*1.1277*1.1277
07/07/2003 16:30:00*1.1275*1.1272*1.1277*1.1272
07/07/2003 16:35:00*1.1272*1.1273*1.1273*1.1272
07/07/2003 16:40:00*1.1273*1.1273*1.1273*1.1273
07/07/2003 16:45:00*1.1287*1.1287*1.1287*1.1273
07/07/2003 16:50:00*1.1278*1.1278*1.1287*1.1278
07/07/2003 16:55:00*1.1279*1.1282*1.1282*1.1278
07/07/2003 17:00:00*1.1282*1.1282*1.1282*1.1282
