06/30/2003 17:05:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 17:10:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 17:15:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 17:20:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 17:25:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 17:30:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 17:35:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 17:40:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 17:45:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 17:50:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 17:55:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 18:00:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 18:05:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 18:10:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 18:15:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 18:20:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 18:25:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 18:30:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 18:35:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 18:40:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 18:45:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 18:50:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 18:55:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 19:00:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 19:05:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 19:10:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 19:15:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 19:20:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 19:25:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 19:30:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 19:35:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 19:40:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 19:45:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 19:50:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 19:55:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 20:00:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 20:05:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 20:10:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 20:15:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 20:20:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 20:25:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 20:30:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 20:35:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 20:40:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 20:45:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 20:50:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 20:55:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 21:00:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 21:05:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 21:10:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 21:15:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 21:20:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 21:25:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 21:30:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 21:35:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 21:40:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 21:45:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 21:50:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 21:55:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 22:00:00*1.1468*1.1468*1.1468*1.1468
06/30/2003 22:05:00*1.14565*1.14605*1.1468*1.14565
06/30/2003 22:10:00*1.14625*1.14565*1.14625*1.14565
06/30/2003 22:15:00*1.14595*1.14555*1.14595*1.14555
06/30/2003 22:20:00*1.14565*1.14555*1.14575*1.14535
06/30/2003 22:25:00*1.14545*1.14535*1.14555*1.14535
06/30/2003 22:30:00*1.14535*1.14555*1.14555*1.14535
06/30/2003 22:35:00*1.14535*1.14535*1.14555*1.14535
06/30/2003 22:40:00*1.14535*1.14535*1.14535*1.14535
06/30/2003 22:45:00*1.14515*1.14495*1.14535*1.14495
06/30/2003 22:50:00*1.14495*1.14495*1.14495*1.14495
06/30/2003 22:55:00*1.14495*1.14495*1.14495*1.14495
06/30/2003 23:00:00*1.14505*1.14535*1.14535*1.14495
06/30/2003 23:05:00*1.14545*1.14535*1.14565*1.14535
06/30/2003 23:10:00*1.14535*1.14535*1.14535*1.14535
06/30/2003 23:15:00*1.14525*1.14475*1.14535*1.14475
06/30/2003 23:20:00*1.14475*1.14475*1.14475*1.14475
06/30/2003 23:25:00*1.14485*1.14495*1.14495*1.14475
06/30/2003 23:30:00*1.14475*1.14525*1.14525*1.14475
06/30/2003 23:35:00*1.14505*1.14505*1.14525*1.14505
06/30/2003 23:40:00*1.14495*1.14505*1.14505*1.14495
06/30/2003 23:45:00*1.14505*1.14505*1.14505*1.14505
06/30/2003 23:50:00*1.14495*1.14485*1.14505*1.14485
06/30/2003 23:55:00*1.14485*1.14465*1.14485*1.14465
07/01/2003 00:00:00*1.14485*1.14455*1.14485*1.14455
07/01/2003 00:05:00*1.14465*1.14465*1.14495*1.14455
07/01/2003 00:10:00*1.14475*1.14475*1.14485*1.14465
07/01/2003 00:15:00*1.14415*1.14375*1.14475*1.14375
07/01/2003 00:20:00*1.14335*1.14275*1.14375*1.14245
07/01/2003 00:25:00*1.14295*1.14305*1.14325*1.14275
07/01/2003 00:30:00*1.14315*1.14305*1.14325*1.14305
07/01/2003 00:35:00*1.14295*1.14305*1.14345*1.14295
07/01/2003 00:40:00*1.14295*1.14255*1.14305*1.14245
07/01/2003 00:45:00*1.14265*1.14265*1.14265*1.14255
07/01/2003 00:50:00*1.14265*1.14255*1.14265*1.14255
07/01/2003 00:55:00*1.14265*1.14285*1.14285*1.14255
07/01/2003 01:00:00*1.14255*1.14255*1.14285*1.14245
07/01/2003 01:05:00*1.14255*1.14225*1.14255*1.14225
07/01/2003 01:10:00*1.14255*1.14255*1.14285*1.14225
07/01/2003 01:15:00*1.14245*1.14265*1.14275*1.14245
07/01/2003 01:20:00*1.14255*1.14225*1.14265*1.14195
07/01/2003 01:25:00*1.14215*1.14275*1.14275*1.14205
07/01/2003 01:30:00*1.14265*1.14305*1.14975*1.14265
07/01/2003 01:35:00*1.14305*1.14305*1.14305*1.14305
07/01/2003 01:40:00*1.14295*1.14265*1.14305*1.14265
07/01/2003 01:45:00*1.14265*1.14265*1.14265*1.14265
07/01/2003 01:50:00*1.14255*1.14245*1.14265*1.14245
07/01/2003 01:55:00*1.14225*1.14225*1.14245*1.14225
07/01/2003 02:00:00*1.14235*1.14275*1.14305*1.14225
07/01/2003 02:05:00*1.14295*1.14265*1.14295*1.14235
07/01/2003 02:10:00*1.14295*1.14265*1.14315*1.14255
07/01/2003 02:15:00*1.14245*1.14235*1.14265*1.14225
07/01/2003 02:20:00*1.14245*1.14245*1.14295*1.14235
07/01/2003 02:25:00*1.14215*1.14235*1.14245*1.14215
07/01/2003 02:30:00*1.14215*1.13885*1.14235*1.13855
07/01/2003 02:35:00*1.13835*1.13905*1.13935*1.13735
07/01/2003 02:40:00*1.13915*1.14005*1.14005*1.13905
07/01/2003 02:45:00*1.13955*1.13745*1.14005*1.13695
07/01/2003 02:50:00*1.13755*1.13785*1.13785*1.13715
07/01/2003 02:55:00*1.13925*1.13775*1.13925*1.13775
07/01/2003 03:00:00*1.13785*1.13815*1.13815*1.13775
07/01/2003 03:05:00*1.13835*1.13835*1.13845*1.13805
07/01/2003 03:10:00*1.13825*1.13945*1.13945*1.13825
07/01/2003 03:15:00*1.13935*1.13915*1.13945*1.13905
07/01/2003 03:20:00*1.13925*1.13965*1.14025*1.13915
07/01/2003 03:25:00*1.13935*1.14005*1.14015*1.13845
07/01/2003 03:30:00*1.13915*1.13985*1.14135*1.13915
07/01/2003 03:35:00*1.13975*1.14015*1.14015*1.13805
07/01/2003 03:40:00*1.14025*1.13975*1.14025*1.13975
07/01/2003 03:45:00*1.13955*1.14065*1.142*1.13945
07/01/2003 03:50:00*1.14055*1.13995*1.14205*1.13995
07/01/2003 03:55:00*1.14005*1.13985*1.14005*1.13965
07/01/2003 04:00:00*1.13885*1.13955*1.14025*1.13885
07/01/2003 04:05:00*1.13975*1.14075*1.14085*1.13845
07/01/2003 04:10:00*1.14055*1.14035*1.14075*1.13985
07/01/2003 04:15:00*1.13995*1.14025*1.14035*1.13985
07/01/2003 04:20:00*1.13995*1.13985*1.14025*1.13985
07/01/2003 04:25:00*1.13995*1.13875*1.13995*1.13755
07/01/2003 04:30:00*1.13855*1.13795*1.13875*1.13765
07/01/2003 04:35:00*1.13785*1.13785*1.13835*1.13785
07/01/2003 04:40:00*1.13805*1.13845*1.13895*1.13785
07/01/2003 04:45:00*1.13835*1.13845*1.13865*1.13805
07/01/2003 04:50:00*1.13865*1.13855*1.13915*1.13845
07/01/2003 04:55:00*1.13835*1.13825*1.13855*1.13775
07/01/2003 05:00:00*1.13815*1.13895*1.13925*1.13815
07/01/2003 05:05:00*1.13885*1.13885*1.13895*1.13845
07/01/2003 05:10:00*1.13895*1.13865*1.13915*1.13865
07/01/2003 05:15:00*1.13875*1.13915*1.13975*1.13865
07/01/2003 05:20:00*1.13905*1.13895*1.13955*1.13895
07/01/2003 05:25:00*1.13915*1.13965*1.13965*1.13895
07/01/2003 05:30:00*1.13935*1.13975*1.14025*1.13935
07/01/2003 05:35:00*1.13985*1.13905*1.13985*1.13865
07/01/2003 05:40:00*1.13945*1.13925*1.13955*1.13905
07/01/2003 05:45:00*1.13915*1.13825*1.13925*1.13805
07/01/2003 05:50:00*1.13805*1.13865*1.13865*1.13795
07/01/2003 05:55:00*1.13885*1.13815*1.13885*1.13805
07/01/2003 06:00:00*1.13805*1.13845*1.13875*1.13785
07/01/2003 06:05:00*1.13855*1.13825*1.13855*1.13805
07/01/2003 06:10:00*1.13835*1.13795*1.13935*1.13785
07/01/2003 06:15:00*1.13785*1.13815*1.13815*1.13785
07/01/2003 06:20:00*1.13805*1.13855*1.13855*1.13805
07/01/2003 06:25:00*1.13835*1.13865*1.13865*1.13815
07/01/2003 06:30:00*1.13875*1.13935*1.13955*1.13865
07/01/2003 06:35:00*1.14045*1.14015*1.14055*1.13935
07/01/2003 06:40:00*1.14025*1.14015*1.14055*1.13995
07/01/2003 06:45:00*1.14005*1.14005*1.14015*1.14005
07/01/2003 06:50:00*1.14035*1.14035*1.14045*1.14005
07/01/2003 06:55:00*1.14025*1.14005*1.14035*1.13965
07/01/2003 07:00:00*1.13985*1.13935*1.14005*1.13925
07/01/2003 07:05:00*1.13945*1.13905*1.13945*1.13835
07/01/2003 07:10:00*1.13915*1.13915*1.13935*1.13875
07/01/2003 07:15:00*1.13905*1.13935*1.13995*1.13905
07/01/2003 07:20:00*1.13925*1.13965*1.13975*1.13905
07/01/2003 07:25:00*1.13975*1.13995*1.13995*1.13965
07/01/2003 07:30:00*1.13985*1.13975*1.13995*1.13955
07/01/2003 07:35:00*1.13995*1.13995*1.14025*1.13975
07/01/2003 07:40:00*1.13985*1.13965*1.13995*1.13935
07/01/2003 07:45:00*1.13975*1.13975*1.13995*1.13905
07/01/2003 07:50:00*1.13985*1.13885*1.14015*1.13855
07/01/2003 07:55:00*1.13985*1.13875*1.13985*1.13865
07/01/2003 08:00:00*1.13865*1.13825*1.13875*1.13805
07/01/2003 08:05:00*1.13805*1.13765*1.13825*1.13755
07/01/2003 08:10:00*1.13775*1.13785*1.13825*1.13755
07/01/2003 08:15:00*1.13805*1.13685*1.13835*1.13685
07/01/2003 08:20:00*1.13725*1.13825*1.13865*1.13685
07/01/2003 08:25:00*1.13875*1.13875*1.13885*1.13815
07/01/2003 08:30:00*1.13905*1.13835*1.13905*1.13835
07/01/2003 08:35:00*1.13865*1.13875*1.13875*1.13825
07/01/2003 08:40:00*1.13885*1.13875*1.13915*1.13855
07/01/2003 08:45:00*1.13865*1.13865*1.13905*1.13815
07/01/2003 08:50:00*1.13875*1.13765*1.13875*1.13745
07/01/2003 08:55:00*1.13755*1.13755*1.13785*1.13705
07/01/2003 09:00:00*1.13745*1.13775*1.13775*1.13735
07/01/2003 09:05:00*1.13765*1.13845*1.13875*1.13765
07/01/2003 09:10:00*1.13835*1.13795*1.13845*1.13785
07/01/2003 09:15:00*1.13785*1.13795*1.13835*1.13785
07/01/2003 09:20:00*1.13805*1.13835*1.13855*1.13795
07/01/2003 09:25:00*1.13855*1.13835*1.13855*1.13835
07/01/2003 09:30:00*1.13855*1.13855*1.13865*1.13835
07/01/2003 09:35:00*1.13865*1.13845*1.13865*1.13815
07/01/2003 09:40:00*1.13855*1.13865*1.13865*1.13825
07/01/2003 09:45:00*1.13855*1.13895*1.13895*1.13835
07/01/2003 09:50:00*1.13905*1.13805*1.13905*1.13765
07/01/2003 09:55:00*1.13825*1.13775*1.13825*1.13745
07/01/2003 10:00:00*1.13755*1.13755*1.13785*1.13705
07/01/2003 10:05:00*1.13765*1.13585*1.13765*1.13545
07/01/2003 10:10:00*1.13675*1.13835*1.13885*1.13585
07/01/2003 10:15:00*1.13845*1.13765*1.13925*1.13755
07/01/2003 10:20:00*1.13785*1.13785*1.13815*1.13755
07/01/2003 10:25:00*1.13765*1.13675*1.1403*1.13675
07/01/2003 10:30:00*1.13685*1.13735*1.13835*1.13675
07/01/2003 10:35:00*1.13725*1.13715*1.13755*1.13685
07/01/2003 10:40:00*1.13695*1.13635*1.13715*1.13515
07/01/2003 10:45:00*1.13625*1.13695*1.13705*1.13625
07/01/2003 10:50:00*1.13705*1.13705*1.14065*1.13685
07/01/2003 10:55:00*1.13715*1.13805*1.13815*1.13675
07/01/2003 11:00:00*1.13745*1.13775*1.13815*1.13745
07/01/2003 11:05:00*1.13765*1.13775*1.13795*1.13705
07/01/2003 11:10:00*1.1376*1.1376*1.1378*1.1374
07/01/2003 11:15:00*1.1375*1.1376*1.1376*1.1375
07/01/2003 11:20:00*1.1375*1.13745*1.1376*1.1372
07/01/2003 11:25:00*1.13725*1.13725*1.13745*1.13725
07/01/2003 11:30:00*1.1371*1.1365*1.13725*1.13595
07/01/2003 11:35:00*1.1367*1.1366*1.1374*1.13645
07/01/2003 11:40:00*1.1364*1.13625*1.13715*1.13625
07/01/2003 11:45:00*1.1365*1.1368*1.1369*1.13625
07/01/2003 11:50:00*1.1369*1.1366*1.1371*1.1363
07/01/2003 11:55:00*1.1368*1.1368*1.1369*1.13625
07/01/2003 12:00:00*1.1367*1.1365*1.13685*1.1364
07/01/2003 12:05:00*1.1365*1.13645*1.1369*1.1363
07/01/2003 12:10:00*1.1369*1.1365*1.1369*1.1363
07/01/2003 12:15:00*1.1364*1.13615*1.1369*1.13615
07/01/2003 12:20:00*1.1366*1.1367*1.1368*1.13615
07/01/2003 12:25:00*1.1366*1.1368*1.1368*1.1364
07/01/2003 12:30:00*1.1371*1.1366*1.1372*1.1366
07/01/2003 12:35:00*1.1364*1.1365*1.1367*1.1364
07/01/2003 12:40:00*1.1366*1.1366*1.1366*1.1365
07/01/2003 12:45:00*1.13685*1.1381*1.1381*1.1366
07/01/2003 12:50:00*1.138*1.1379*1.1382*1.13765
07/01/2003 12:55:00*1.13795*1.13815*1.13815*1.1379
07/01/2003 13:00:00*1.1384*1.1395*1.1407*1.13815
07/01/2003 13:05:00*1.1394*1.1391*1.1395*1.1367
07/01/2003 13:10:00*1.139*1.13775*1.1391*1.13775
07/01/2003 13:15:00*1.138*1.1381*1.1381*1.13775
07/01/2003 13:20:00*1.1379*1.13845*1.1388*1.1379
07/01/2003 13:25:00*1.13825*1.13825*1.13845*1.13805
07/01/2003 13:30:00*1.1381*1.1381*1.13825*1.1381
07/01/2003 13:35:00*1.1382*1.1384*1.1386*1.1381
07/01/2003 13:40:00*1.13855*1.13855*1.13875*1.1384
07/01/2003 13:45:00*1.13875*1.1384*1.13875*1.1383
07/01/2003 13:50:00*1.1385*1.13875*1.139*1.1384
07/01/2003 13:55:00*1.13855*1.13885*1.13885*1.13815
07/01/2003 14:00:00*1.1369*1.1381*1.13885*1.1359
07/01/2003 14:05:00*1.13795*1.13795*1.1381*1.13795
07/01/2003 14:10:00*1.13835*1.1385*1.1385*1.13795
07/01/2003 14:15:00*1.1385*1.1385*1.1385*1.1385
07/01/2003 14:20:00*1.1384*1.1382*1.1385*1.1382
07/01/2003 14:25:00*1.138*1.1376*1.1382*1.1376
07/01/2003 14:30:00*1.1377*1.13835*1.13835*1.1376
07/01/2003 14:35:00*1.13855*1.13815*1.13855*1.138
07/01/2003 14:40:00*1.1381*1.1382*1.13875*1.1381
07/01/2003 14:45:00*1.1383*1.1389*1.1389*1.1381
07/01/2003 14:50:00*1.1391*1.1392*1.13955*1.13885
07/01/2003 14:55:00*1.1391*1.14*1.1401*1.1371
07/01/2003 15:00:00*1.14005*1.14005*1.14005*1.13955
07/01/2003 15:05:00*1.14*1.14045*1.14045*1.1399
07/01/2003 15:10:00*1.1403*1.13995*1.14045*1.13995
07/01/2003 15:15:00*1.14015*1.13995*1.14015*1.13965
07/01/2003 15:20:00*1.1398*1.1393*1.13995*1.1391
07/01/2003 15:25:00*1.1394*1.1399*1.1399*1.1393
07/01/2003 15:30:00*1.1395*1.1401*1.1401*1.1364
07/01/2003 15:35:00*1.13945*1.14*1.1406*1.1394
07/01/2003 15:40:00*1.1402*1.14025*1.1404*1.14
07/01/2003 15:45:00*1.1402*1.1399*1.14025*1.1396
07/01/2003 15:50:00*1.1401*1.1408*1.1408*1.1399
07/01/2003 15:55:00*1.1404*1.1404*1.1408*1.1402
07/01/2003 16:00:00*1.1405*1.1405*1.1405*1.1404
07/01/2003 16:05:00*1.1405*1.1405*1.1405*1.1405
07/01/2003 16:10:00*1.1405*1.1405*1.1405*1.1405
07/01/2003 16:15:00*1.1405*1.1405*1.1405*1.1405
07/01/2003 16:20:00*1.1405*1.1405*1.1405*1.1405
07/01/2003 16:25:00*1.1405*1.1405*1.1405*1.1405
07/01/2003 16:30:00*1.1405*1.1405*1.1405*1.1405
07/01/2003 16:35:00*1.1405*1.1405*1.1405*1.1405
07/01/2003 16:40:00*1.1405*1.1405*1.1405*1.1405
07/01/2003 16:45:00*1.1405*1.1405*1.1405*1.1405
07/01/2003 16:50:00*1.1405*1.1405*1.1405*1.1405
07/01/2003 16:55:00*1.1405*1.1405*1.1405*1.1405
07/01/2003 17:00:00*1.1405*1.1405*1.1405*1.1405
