06/11/2003 17:05:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 17:10:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 17:15:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 17:20:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 17:25:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 17:30:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 17:35:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 17:40:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 17:45:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 17:50:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 17:55:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 18:00:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 18:05:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 18:10:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 18:15:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 18:20:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 18:25:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 18:30:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 18:35:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 18:40:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 18:45:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 18:50:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 18:55:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 19:00:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 19:05:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 19:10:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 19:15:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 19:20:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 19:25:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 19:30:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 19:35:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 19:40:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 19:45:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 19:50:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 19:55:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 20:00:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 20:05:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 20:10:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 20:15:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 20:20:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 20:25:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 20:30:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 20:35:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 20:40:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 20:45:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 20:50:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 20:55:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 21:00:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 21:05:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 21:10:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 21:15:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 21:20:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 21:25:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 21:30:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 21:35:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 21:40:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 21:45:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 21:50:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 21:55:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 22:00:00*1.14805*1.14805*1.14805*1.14805
06/11/2003 22:05:00*1.15005*1.1497*1.15005*1.14805
06/11/2003 22:10:00*1.1495*1.14965*1.14995*1.1495
06/11/2003 22:15:00*1.14985*1.14975*1.14985*1.14935
06/11/2003 22:20:00*1.14965*1.14945*1.15015*1.14945
06/11/2003 22:25:00*1.14965*1.14945*1.14965*1.14925
06/11/2003 22:30:00*1.14925*1.14945*1.14945*1.14925
06/11/2003 22:35:00*1.14965*1.14965*1.14995*1.14945
06/11/2003 22:40:00*1.14945*1.14945*1.14965*1.14945
06/11/2003 22:45:00*1.14965*1.1502*1.1502*1.14945
06/11/2003 22:50:00*1.15015*1.15045*1.15075*1.15015
06/11/2003 22:55:00*1.15065*1.14975*1.15065*1.14975
06/11/2003 23:00:00*1.14995*1.14995*1.14995*1.14975
06/11/2003 23:05:00*1.15015*1.15015*1.15015*1.14995
06/11/2003 23:10:00*1.15035*1.15025*1.15035*1.15015
06/11/2003 23:15:00*1.15025*1.1498*1.15025*1.14975
06/11/2003 23:20:00*1.14995*1.1498*1.14995*1.1498
06/11/2003 23:25:00*1.1495*1.14985*1.15*1.1494
06/11/2003 23:30:00*1.14965*1.15015*1.15035*1.14955
06/11/2003 23:35:00*1.14995*1.1498*1.15015*1.1494
06/11/2003 23:40:00*1.14965*1.14965*1.14995*1.14945
06/11/2003 23:45:00*1.14985*1.15015*1.1502*1.14965
06/11/2003 23:50:00*1.15*1.14945*1.15015*1.14945
06/11/2003 23:55:00*1.1493*1.14925*1.14945*1.14915
06/12/2003 00:00:00*1.14945*1.14915*1.14955*1.14915
06/12/2003 00:05:00*1.14895*1.14915*1.14915*1.14895
06/12/2003 00:10:00*1.14875*1.14845*1.14915*1.14845
06/12/2003 00:15:00*1.14865*1.14835*1.14875*1.14825
06/12/2003 00:20:00*1.14815*1.14815*1.14835*1.14815
06/12/2003 00:25:00*1.14795*1.14795*1.14815*1.14795
06/12/2003 00:30:00*1.14795*1.14785*1.14795*1.14785
06/12/2003 00:35:00*1.14805*1.14785*1.14805*1.14785
06/12/2003 00:40:00*1.14805*1.14785*1.14805*1.14785
06/12/2003 00:45:00*1.14815*1.14775*1.14815*1.14755
06/12/2003 00:50:00*1.14795*1.14815*1.14825*1.14775
06/12/2003 00:55:00*1.14775*1.14805*1.14815*1.14725
06/12/2003 01:00:00*1.14795*1.14835*1.14845*1.14755
06/12/2003 01:05:00*1.14795*1.14825*1.14835*1.14795
06/12/2003 01:10:00*1.14845*1.14835*1.14865*1.14825
06/12/2003 01:15:00*1.14795*1.14775*1.14835*1.14775
06/12/2003 01:20:00*1.14795*1.14775*1.14805*1.14775
06/12/2003 01:25:00*1.14755*1.14755*1.14795*1.14755
06/12/2003 01:30:00*1.14755*1.14755*1.14755*1.14755
06/12/2003 01:35:00*1.14805*1.14805*1.14825*1.14755
06/12/2003 01:40:00*1.14805*1.14825*1.14825*1.14805
06/12/2003 01:45:00*1.14845*1.14855*1.1486*1.14805
06/12/2003 01:50:00*1.14875*1.14855*1.14875*1.14855
06/12/2003 01:55:00*1.1489*1.14925*1.14925*1.14855
06/12/2003 02:00:00*1.14975*1.14955*1.15025*1.14925
06/12/2003 02:05:00*1.14925*1.14895*1.14955*1.14875
06/12/2003 02:10:00*1.14905*1.14885*1.14915*1.14885
06/12/2003 02:15:00*1.14865*1.14885*1.14925*1.14845
06/12/2003 02:20:00*1.14845*1.14805*1.14885*1.14805
06/12/2003 02:25:00*1.14845*1.14885*1.14885*1.14805
06/12/2003 02:30:00*1.14875*1.1486*1.14885*1.14825
06/12/2003 02:35:00*1.14815*1.1478*1.1486*1.14755
06/12/2003 02:40:00*1.1477*1.14645*1.1478*1.14645
06/12/2003 02:45:00*1.1463*1.14775*1.14775*1.1463
06/12/2003 02:50:00*1.14755*1.1472*1.1479*1.14715
06/12/2003 02:55:00*1.14695*1.1477*1.1477*1.1468
06/12/2003 03:00:00*1.1476*1.14675*1.1477*1.1459
06/12/2003 03:05:00*1.1466*1.1469*1.1471*1.14625
06/12/2003 03:10:00*1.14705*1.1467*1.1471*1.1465
06/12/2003 03:15:00*1.1468*1.1457*1.1473*1.1457
06/12/2003 03:20:00*1.1458*1.1459*1.1465*1.1457
06/12/2003 03:25:00*1.1463*1.14565*1.1465*1.14565
06/12/2003 03:30:00*1.1457*1.146*1.14625*1.1456
06/12/2003 03:35:00*1.1459*1.1451*1.146*1.1451
06/12/2003 03:40:00*1.1452*1.1445*1.1453*1.1443
06/12/2003 03:45:00*1.1442*1.1456*1.1456*1.1442
06/12/2003 03:50:00*1.1458*1.1464*1.1465*1.14555
06/12/2003 03:55:00*1.1463*1.1467*1.1467*1.14575
06/12/2003 04:00:00*1.1466*1.1474*1.1474*1.1462
06/12/2003 04:05:00*1.14785*1.1478*1.1479*1.1473
06/12/2003 04:10:00*1.1476*1.1468*1.1478*1.1467
06/12/2003 04:15:00*1.1472*1.1473*1.1474*1.1467
06/12/2003 04:20:00*1.1474*1.1469*1.14775*1.14685
06/12/2003 04:25:00*1.1471*1.1464*1.1471*1.1462
06/12/2003 04:30:00*1.1468*1.1464*1.1468*1.1463
06/12/2003 04:35:00*1.1463*1.1469*1.147*1.1463
06/12/2003 04:40:00*1.1467*1.1464*1.1469*1.1464
06/12/2003 04:45:00*1.14635*1.1467*1.14675*1.1462
06/12/2003 04:50:00*1.1466*1.14685*1.1471*1.1466
06/12/2003 04:55:00*1.1468*1.14675*1.14705*1.14665
06/12/2003 05:00:00*1.14685*1.14675*1.14705*1.14675
06/12/2003 05:05:00*1.14665*1.14745*1.14805*1.14625
06/12/2003 05:10:00*1.14695*1.14665*1.14755*1.14665
06/12/2003 05:15:00*1.14675*1.14675*1.1495*1.14665
06/12/2003 05:20:00*1.14665*1.14635*1.14675*1.14565
06/12/2003 05:25:00*1.14625*1.14715*1.14785*1.14625
06/12/2003 05:30:00*1.14725*1.14715*1.14765*1.14705
06/12/2003 05:35:00*1.14735*1.14705*1.14755*1.14705
06/12/2003 05:40:00*1.14715*1.14715*1.14725*1.14705
06/12/2003 05:45:00*1.14725*1.14715*1.14725*1.14715
06/12/2003 05:50:00*1.14695*1.14725*1.14805*1.14695
06/12/2003 05:55:00*1.14755*1.14705*1.14775*1.14665
06/12/2003 06:00:00*1.14685*1.14935*1.14975*1.14685
06/12/2003 06:05:00*1.14925*1.14905*1.14975*1.14715
06/12/2003 06:10:00*1.14895*1.14955*1.15075*1.14875
06/12/2003 06:15:00*1.14935*1.14875*1.14955*1.14875
06/12/2003 06:20:00*1.14895*1.14925*1.14935*1.14875
06/12/2003 06:25:00*1.14915*1.14865*1.14925*1.14805
06/12/2003 06:30:00*1.14905*1.14905*1.14965*1.14865
06/12/2003 06:35:00*1.14915*1.14915*1.14925*1.14905
06/12/2003 06:40:00*1.14905*1.14875*1.14915*1.14855
06/12/2003 06:45:00*1.14865*1.14865*1.14875*1.14865
06/12/2003 06:50:00*1.14855*1.14815*1.14875*1.14815
06/12/2003 06:55:00*1.14785*1.14815*1.14825*1.14765
06/12/2003 07:00:00*1.14805*1.14815*1.14815*1.14805
06/12/2003 07:05:00*1.14835*1.14835*1.14835*1.14815
06/12/2003 07:10:00*1.14825*1.14835*1.14835*1.14825
06/12/2003 07:15:00*1.14855*1.14865*1.14875*1.14835
06/12/2003 07:20:00*1.14885*1.14885*1.14885*1.14865
06/12/2003 07:25:00*1.14865*1.14865*1.14885*1.14865
06/12/2003 07:30:00*1.14875*1.14855*1.14875*1.14855
06/12/2003 07:35:00*1.14835*1.14835*1.14855*1.14825
06/12/2003 07:40:00*1.14815*1.14695*1.14835*1.14555
06/12/2003 07:45:00*1.14705*1.14775*1.14775*1.14695
06/12/2003 07:50:00*1.14745*1.14795*1.14795*1.14745
06/12/2003 07:55:00*1.14815*1.14785*1.14815*1.14785
06/12/2003 08:00:00*1.14795*1.14735*1.14805*1.14735
06/12/2003 08:05:00*1.14715*1.14715*1.14735*1.14715
06/12/2003 08:10:00*1.14725*1.14855*1.14855*1.14715
06/12/2003 08:15:00*1.14865*1.14795*1.14865*1.14795
06/12/2003 08:20:00*1.14825*1.14515*1.14845*1.14495
06/12/2003 08:25:00*1.14815*1.14855*1.14915*1.14515
06/12/2003 08:30:00*1.14875*1.14805*1.14905*1.14795
06/12/2003 08:35:00*1.14875*1.14895*1.14935*1.14805
06/12/2003 08:40:00*1.14905*1.14925*1.14965*1.1464
06/12/2003 08:45:00*1.14915*1.14995*1.14995*1.14915
06/12/2003 08:50:00*1.14985*1.14695*1.15045*1.14695
06/12/2003 08:55:00*1.14965*1.15035*1.15035*1.14695
06/12/2003 09:00:00*1.15025*1.1473*1.15035*1.14645
06/12/2003 09:05:00*1.14875*1.14885*1.14885*1.1473
06/12/2003 09:10:00*1.14965*1.15035*1.15035*1.14885
06/12/2003 09:15:00*1.14985*1.14975*1.15045*1.14965
06/12/2003 09:20:00*1.14995*1.14925*1.15025*1.1474
06/12/2003 09:25:00*1.14895*1.14905*1.14965*1.14895
06/12/2003 09:30:00*1.14955*1.14855*1.1499*1.14785
06/12/2003 09:35:00*1.14835*1.14805*1.14855*1.14775
06/12/2003 09:40:00*1.14835*1.14805*1.14945*1.14755
06/12/2003 09:45:00*1.14795*1.14755*1.14805*1.14755
06/12/2003 09:50:00*1.14755*1.14755*1.14755*1.14755
06/12/2003 09:55:00*1.14765*1.14825*1.14825*1.14745
06/12/2003 10:00:00*1.14805*1.14795*1.14825*1.14765
06/12/2003 10:05:00*1.14825*1.14805*1.14825*1.14795
06/12/2003 10:10:00*1.14805*1.14815*1.14815*1.14805
06/12/2003 10:15:00*1.14825*1.14755*1.14825*1.14745
06/12/2003 10:20:00*1.14745*1.14795*1.14795*1.14745
06/12/2003 10:25:00*1.14785*1.14755*1.14795*1.14755
06/12/2003 10:30:00*1.14735*1.14735*1.14755*1.14735
06/12/2003 10:35:00*1.14735*1.14785*1.14795*1.14735
06/12/2003 10:40:00*1.14795*1.14795*1.14815*1.14755
06/12/2003 10:45:00*1.14785*1.14765*1.14795*1.14765
06/12/2003 10:50:00*1.14755*1.14795*1.14795*1.14755
06/12/2003 10:55:00*1.14805*1.14785*1.14805*1.14775
06/12/2003 11:00:00*1.14795*1.14815*1.14825*1.14775
06/12/2003 11:05:00*1.14825*1.14815*1.14835*1.14815
06/12/2003 11:10:00*1.1484*1.14815*1.1484*1.14795
06/12/2003 11:15:00*1.14765*1.1483*1.1483*1.14765
06/12/2003 11:20:00*1.14795*1.1483*1.1483*1.14795
06/12/2003 11:25:00*1.14865*1.1489*1.14895*1.1483
06/12/2003 11:30:00*1.1487*1.149*1.1491*1.1487
06/12/2003 11:35:00*1.1494*1.14885*1.14985*1.1479
06/12/2003 11:40:00*1.14865*1.1492*1.1492*1.1482
06/12/2003 11:45:00*1.14785*1.1489*1.1492*1.14785
06/12/2003 11:50:00*1.1487*1.1487*1.1489*1.1487
06/12/2003 11:55:00*1.1488*1.1492*1.1492*1.1487
06/12/2003 12:00:00*1.14905*1.1483*1.1492*1.1483
06/12/2003 12:05:00*1.1486*1.149*1.149*1.1483
06/12/2003 12:10:00*1.1491*1.149*1.1493*1.149
06/12/2003 12:15:00*1.1488*1.1488*1.149*1.1488
06/12/2003 12:20:00*1.1486*1.149*1.1492*1.1486
06/12/2003 12:25:00*1.14885*1.1481*1.149*1.1481
06/12/2003 12:30:00*1.14825*1.14845*1.14845*1.1481
06/12/2003 12:35:00*1.148*1.14825*1.14845*1.148
06/12/2003 12:40:00*1.1481*1.1481*1.14845*1.1481
06/12/2003 12:45:00*1.1481*1.1481*1.1481*1.1481
06/12/2003 12:50:00*1.1479*1.1479*1.14825*1.1478
06/12/2003 12:55:00*1.14785*1.14785*1.1479*1.1478
06/12/2003 13:00:00*1.14825*1.14825*1.14825*1.14785
06/12/2003 13:05:00*1.14845*1.14825*1.14845*1.14825
06/12/2003 13:10:00*1.14845*1.14925*1.14945*1.14825
06/12/2003 13:15:00*1.1488*1.14825*1.14925*1.1481
06/12/2003 13:20:00*1.14825*1.14825*1.14825*1.14825
06/12/2003 13:25:00*1.148*1.1481*1.14825*1.148
06/12/2003 13:30:00*1.14825*1.1489*1.1489*1.1481
06/12/2003 13:35:00*1.14865*1.14845*1.1489*1.14845
06/12/2003 13:40:00*1.1486*1.1487*1.1487*1.14845
06/12/2003 13:45:00*1.1488*1.1488*1.1488*1.1487
06/12/2003 13:50:00*1.14925*1.14925*1.14925*1.1488
06/12/2003 13:55:00*1.14925*1.14925*1.14925*1.14925
06/12/2003 14:00:00*1.149*1.1487*1.14925*1.1487
06/12/2003 14:05:00*1.14895*1.1489*1.14895*1.1487
06/12/2003 14:10:00*1.14875*1.1488*1.1489*1.14875
06/12/2003 14:15:00*1.14875*1.1487*1.1488*1.1486
06/12/2003 14:20:00*1.1484*1.14835*1.14895*1.1481
06/12/2003 14:25:00*1.1483*1.1484*1.1486*1.1476
06/12/2003 14:30:00*1.1486*1.1486*1.14875*1.1484
06/12/2003 14:35:00*1.14845*1.1487*1.1493*1.1469
06/12/2003 14:40:00*1.1493*1.1494*1.1494*1.1487
06/12/2003 14:45:00*1.1492*1.1494*1.1496*1.1491
06/12/2003 14:50:00*1.1492*1.1493*1.1494*1.1492
06/12/2003 14:55:00*1.1494*1.14915*1.1499*1.14915
06/12/2003 15:00:00*1.14935*1.149*1.1496*1.14855
06/12/2003 15:05:00*1.1489*1.1488*1.149*1.1487
06/12/2003 15:10:00*1.14875*1.14915*1.14915*1.14875
06/12/2003 15:15:00*1.14935*1.14925*1.14935*1.14915
06/12/2003 15:20:00*1.14925*1.14925*1.14925*1.14925
06/12/2003 15:25:00*1.14915*1.1486*1.14925*1.1486
06/12/2003 15:30:00*1.1489*1.1492*1.1493*1.1486
06/12/2003 15:35:00*1.1491*1.1491*1.1492*1.1491
06/12/2003 15:40:00*1.1497*1.1493*1.1498*1.1491
06/12/2003 15:45:00*1.1489*1.1489*1.1493*1.1489
06/12/2003 15:50:00*1.149*1.1492*1.1492*1.1489
06/12/2003 15:55:00*1.1492*1.1492*1.1492*1.1492
06/12/2003 16:00:00*1.1501*1.14895*1.1501*1.14895
06/12/2003 16:05:00*1.14895*1.14895*1.14895*1.14895
06/12/2003 16:10:00*1.14895*1.14895*1.14895*1.14895
06/12/2003 16:15:00*1.14895*1.14895*1.14895*1.14895
06/12/2003 16:20:00*1.14895*1.14895*1.14895*1.14895
06/12/2003 16:25:00*1.14895*1.14895*1.14895*1.14895
06/12/2003 16:30:00*1.14895*1.14895*1.14895*1.14895
06/12/2003 16:35:00*1.14895*1.14895*1.14895*1.14895
06/12/2003 16:40:00*1.14895*1.14895*1.14895*1.14895
06/12/2003 16:45:00*1.14895*1.14895*1.14895*1.14895
06/12/2003 16:50:00*1.14895*1.14895*1.14895*1.14895
06/12/2003 16:55:00*1.14895*1.14895*1.14895*1.14895
06/12/2003 17:00:00*1.14895*1.14895*1.14895*1.14895
