06/05/2003 17:05:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 17:10:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 17:15:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 17:20:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 17:25:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 17:30:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 17:35:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 17:40:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 17:45:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 17:50:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 17:55:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 18:00:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 18:05:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 18:10:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 18:15:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 18:20:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 18:25:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 18:30:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 18:35:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 18:40:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 18:45:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 18:50:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 18:55:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 19:00:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 19:05:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 19:10:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 19:15:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 19:20:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 19:25:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 19:30:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 19:35:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 19:40:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 19:45:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 19:50:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 19:55:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 20:00:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 20:05:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 20:10:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 20:15:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 20:20:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 20:25:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 20:30:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 20:35:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 20:40:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 20:45:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 20:50:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 20:55:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 21:00:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 21:05:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 21:10:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 21:15:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 21:20:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 21:25:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 21:30:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 21:35:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 21:40:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 21:45:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 21:50:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 21:55:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 22:00:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 22:05:00*1.15155*1.15435*1.15475*1.1493
06/05/2003 22:10:00*1.15475*1.15425*1.15495*1.15395
06/05/2003 22:15:00*1.15465*1.15345*1.15465*1.15155
06/05/2003 22:20:00*1.15325*1.15275*1.15345*1.15275
06/05/2003 22:25:00*1.15255*1.15205*1.15275*1.15205
06/05/2003 22:30:00*1.15195*1.15025*1.15205*1.14945
06/05/2003 22:35:00*1.15035*1.15145*1.15145*1.15025
06/05/2003 22:40:00*1.15125*1.15015*1.15145*1.14995
06/05/2003 22:45:00*1.15035*1.15055*1.15075*1.15015
06/05/2003 22:50:00*1.15045*1.15085*1.15085*1.15035
06/05/2003 22:55:00*1.15145*1.15125*1.15145*1.15085
06/05/2003 23:00:00*1.15115*1.15125*1.15125*1.15115
06/05/2003 23:05:00*1.15125*1.15125*1.15125*1.15105
06/05/2003 23:10:00*1.15125*1.15145*1.15145*1.15125
06/05/2003 23:15:00*1.15125*1.15125*1.15145*1.15125
06/05/2003 23:20:00*1.15125*1.15125*1.15125*1.15125
06/05/2003 23:25:00*1.15125*1.15125*1.15145*1.15125
06/05/2003 23:30:00*1.15145*1.15135*1.15145*1.15125
06/05/2003 23:35:00*1.15085*1.15085*1.15145*1.15055
06/05/2003 23:40:00*1.15075*1.15055*1.15085*1.15035
06/05/2003 23:45:00*1.15055*1.15055*1.15055*1.15055
06/05/2003 23:50:00*1.15035*1.14995*1.15055*1.14985
06/05/2003 23:55:00*1.15005*1.14995*1.15015*1.14995
06/06/2003 00:00:00*1.14995*1.15005*1.15005*1.14995
06/06/2003 00:05:00*1.15015*1.15015*1.15035*1.15005
06/06/2003 00:10:00*1.15025*1.15025*1.15025*1.15015
06/06/2003 00:15:00*1.15035*1.15055*1.15095*1.15025
06/06/2003 00:20:00*1.15045*1.15015*1.15055*1.14935
06/06/2003 00:25:00*1.15025*1.15025*1.15025*1.15015
06/06/2003 00:30:00*1.15035*1.15005*1.15055*1.15005
06/06/2003 00:35:00*1.14995*1.15035*1.15035*1.14985
06/06/2003 00:40:00*1.15025*1.15025*1.15035*1.14995
06/06/2003 00:45:00*1.15045*1.15125*1.15125*1.15025
06/06/2003 00:50:00*1.15135*1.15145*1.15145*1.15125
06/06/2003 00:55:00*1.15135*1.15095*1.15145*1.15095
06/06/2003 01:00:00*1.15085*1.15065*1.15095*1.15065
06/06/2003 01:05:00*1.15045*1.15015*1.15065*1.14985
06/06/2003 01:10:00*1.15005*1.15035*1.15075*1.15005
06/06/2003 01:15:00*1.15065*1.14985*1.15065*1.14945
06/06/2003 01:20:00*1.14995*1.15005*1.15025*1.14965
06/06/2003 01:25:00*1.14995*1.15025*1.15245*1.14985
06/06/2003 01:30:00*1.15035*1.15045*1.15075*1.15025
06/06/2003 01:35:00*1.15035*1.15015*1.15045*1.15015
06/06/2003 01:40:00*1.15025*1.14975*1.15025*1.14955
06/06/2003 01:45:00*1.14985*1.15005*1.15025*1.14975
06/06/2003 01:50:00*1.14995*1.14995*1.15005*1.14985
06/06/2003 01:55:00*1.14985*1.14985*1.15005*1.14985
06/06/2003 02:00:00*1.15005*1.15015*1.15045*1.14985
06/06/2003 02:05:00*1.15005*1.14995*1.15025*1.14985
06/06/2003 02:10:00*1.15005*1.15005*1.15025*1.14995
06/06/2003 02:15:00*1.14995*1.14985*1.15035*1.14985
06/06/2003 02:20:00*1.14955*1.14995*1.15005*1.14925
06/06/2003 02:25:00*1.15005*1.15035*1.15075*1.14995
06/06/2003 02:30:00*1.15005*1.15025*1.15035*1.14995
06/06/2003 02:35:00*1.15015*1.1611*1.1618*1.14995
06/06/2003 02:40:00*1.161*1.14995*1.1611*1.14995
06/06/2003 02:45:00*1.14985*1.15025*1.15085*1.14935
06/06/2003 02:50:00*1.15035*1.15135*1.15155*1.15025
06/06/2003 02:55:00*1.15095*1.15105*1.15235*1.15085
06/06/2003 03:00:00*1.15095*1.15215*1.15365*1.15095
06/06/2003 03:05:00*1.15265*1.15195*1.15375*1.15075
06/06/2003 03:10:00*1.15225*1.15255*1.15285*1.15125
06/06/2003 03:15:00*1.15215*1.15195*1.15255*1.15145
06/06/2003 03:20:00*1.15175*1.15275*1.15275*1.15105
06/06/2003 03:25:00*1.15265*1.15225*1.15335*1.147
06/06/2003 03:30:00*1.15255*1.15335*1.15345*1.15225
06/06/2003 03:35:00*1.15315*1.15355*1.15355*1.15205
06/06/2003 03:40:00*1.15365*1.15385*1.15455*1.15355
06/06/2003 03:45:00*1.15395*1.15355*1.15395*1.15345
06/06/2003 03:50:00*1.15335*1.15335*1.15355*1.1516
06/06/2003 03:55:00*1.15325*1.15365*1.15365*1.15305
06/06/2003 04:00:00*1.15375*1.15445*1.15495*1.15365
06/06/2003 04:05:00*1.15465*1.15305*1.15465*1.15265
06/06/2003 04:10:00*1.15315*1.15245*1.15345*1.15245
06/06/2003 04:15:00*1.15255*1.15385*1.15425*1.15245
06/06/2003 04:20:00*1.15425*1.15475*1.15625*1.15385
06/06/2003 04:25:00*1.15465*1.15375*1.15485*1.15335
06/06/2003 04:30:00*1.15385*1.15335*1.15385*1.15315
06/06/2003 04:35:00*1.15325*1.15365*1.15365*1.15165
06/06/2003 04:40:00*1.15355*1.15255*1.15365*1.15235
06/06/2003 04:45:00*1.15215*1.15175*1.15255*1.15125
06/06/2003 04:50:00*1.15235*1.15245*1.15265*1.15155
06/06/2003 04:55:00*1.15265*1.15195*1.15265*1.15185
06/06/2003 05:00:00*1.15175*1.15235*1.15235*1.15175
06/06/2003 05:05:00*1.15225*1.15205*1.15265*1.15115
06/06/2003 05:10:00*1.15195*1.15205*1.15205*1.15195
06/06/2003 05:15:00*1.15185*1.15185*1.15205*1.15135
06/06/2003 05:20:00*1.15175*1.15065*1.15185*1.15025
06/06/2003 05:25:00*1.15085*1.15065*1.15155*1.15055
06/06/2003 05:30:00*1.15055*1.15095*1.15125*1.15055
06/06/2003 05:35:00*1.15085*1.15075*1.15105*1.15075
06/06/2003 05:40:00*1.15115*1.15035*1.15135*1.15005
06/06/2003 05:45:00*1.15025*1.14995*1.15035*1.14995
06/06/2003 05:50:00*1.15025*1.14985*1.15025*1.14945
06/06/2003 05:55:00*1.14975*1.14945*1.14995*1.14945
06/06/2003 06:00:00*1.14925*1.14925*1.14945*1.14925
06/06/2003 06:05:00*1.14945*1.14945*1.14945*1.14925
06/06/2003 06:10:00*1.14905*1.14915*1.14965*1.14885
06/06/2003 06:15:00*1.14865*1.14935*1.14935*1.14855
06/06/2003 06:20:00*1.14915*1.14955*1.14995*1.14915
06/06/2003 06:25:00*1.14945*1.14885*1.15035*1.14835
06/06/2003 06:30:00*1.14875*1.14775*1.14885*1.14675
06/06/2003 06:35:00*1.14755*1.14745*1.14845*1.14705
06/06/2003 06:40:00*1.14735*1.14745*1.14775*1.14695
06/06/2003 06:45:00*1.14725*1.14695*1.14745*1.14655
06/06/2003 06:50:00*1.14705*1.14665*1.14795*1.14665
06/06/2003 06:55:00*1.14615*1.14665*1.14755*1.14615
06/06/2003 07:00:00*1.14675*1.14585*1.14755*1.14585
06/06/2003 07:05:00*1.14625*1.14705*1.14765*1.14575
06/06/2003 07:10:00*1.14685*1.14525*1.14835*1.14525
06/06/2003 07:15:00*1.14535*1.14665*1.1475*1.14485
06/06/2003 07:20:00*1.14655*1.14695*1.14795*1.14635
06/06/2003 07:25:00*1.14705*1.14655*1.14725*1.14635
06/06/2003 07:30:00*1.14685*1.14655*1.14695*1.14585
06/06/2003 07:35:00*1.14645*1.14785*1.14805*1.14645
06/06/2003 07:40:00*1.14735*1.14795*1.14795*1.14635
06/06/2003 07:45:00*1.14785*1.14745*1.14805*1.14655
06/06/2003 07:50:00*1.14725*1.14745*1.14765*1.14695
06/06/2003 07:55:00*1.14735*1.14735*1.14745*1.14675
06/06/2003 08:00:00*1.14745*1.14725*1.14755*1.14685
06/06/2003 08:05:00*1.14715*1.14925*1.14965*1.14715
06/06/2003 08:10:00*1.14775*1.14745*1.14945*1.1461
06/06/2003 08:15:00*1.14795*1.14785*1.14825*1.14745
06/06/2003 08:20:00*1.14775*1.14665*1.14815*1.14645
06/06/2003 08:25:00*1.14655*1.14785*1.14795*1.14625
06/06/2003 08:30:00*1.14775*1.14615*1.14785*1.14575
06/06/2003 08:35:00*1.14505*1.14685*1.14815*1.14505
06/06/2003 08:40:00*1.14675*1.14755*1.14805*1.14545
06/06/2003 08:45:00*1.14745*1.14515*1.14825*1.14495
06/06/2003 08:50:00*1.14555*1.14185*1.14555*1.13885
06/06/2003 08:55:00*1.14155*1.13925*1.14205*1.13265
06/06/2003 09:00:00*1.13615*1.14365*1.14365*1.13615
06/06/2003 09:05:00*1.14385*1.14365*1.14455*1.14265
06/06/2003 09:10:00*1.14345*1.14215*1.14525*1.14215
06/06/2003 09:15:00*1.14245*1.14535*1.14595*1.14205
06/06/2003 09:20:00*1.14605*1.14525*1.14625*1.14475
06/06/2003 09:25:00*1.14495*1.14585*1.14655*1.14475
06/06/2003 09:30:00*1.14625*1.14555*1.14655*1.14455
06/06/2003 09:35:00*1.14585*1.14455*1.14665*1.14455
06/06/2003 09:40:00*1.14435*1.14495*1.14495*1.14415
06/06/2003 09:45:00*1.14415*1.14415*1.14495*1.14415
06/06/2003 09:50:00*1.14445*1.14565*1.14605*1.14405
06/06/2003 09:55:00*1.14415*1.14425*1.14565*1.14375
06/06/2003 10:00:00*1.14525*1.14455*1.14565*1.14415
06/06/2003 10:05:00*1.14315*1.14325*1.14455*1.14265
06/06/2003 10:10:00*1.14365*1.14365*1.14395*1.14325
06/06/2003 10:15:00*1.14355*1.14265*1.14365*1.14195
06/06/2003 10:20:00*1.14175*1.14345*1.14345*1.14175
06/06/2003 10:25:00*1.14365*1.14635*1.14645*1.14345
06/06/2003 10:30:00*1.14555*1.14545*1.14655*1.14545
06/06/2003 10:35:00*1.14555*1.14515*1.14605*1.14505
06/06/2003 10:40:00*1.14525*1.14395*1.14575*1.14375
06/06/2003 10:45:00*1.14425*1.14495*1.14495*1.14385
06/06/2003 10:50:00*1.14505*1.14325*1.14505*1.14305
06/06/2003 10:55:00*1.14335*1.14375*1.14415*1.14325
06/06/2003 11:00:00*1.14355*1.14395*1.14395*1.14305
06/06/2003 11:05:00*1.14455*1.1443*1.14455*1.14395
06/06/2003 11:10:00*1.1441*1.14355*1.14435*1.1435
06/06/2003 11:15:00*1.1437*1.1431*1.1437*1.1423
06/06/2003 11:20:00*1.14355*1.1435*1.144*1.1431
06/06/2003 11:25:00*1.1433*1.14365*1.145*1.1433
06/06/2003 11:30:00*1.1435*1.14385*1.14385*1.14345
06/06/2003 11:35:00*1.1442*1.14265*1.1444*1.14265
06/06/2003 11:40:00*1.1437*1.1436*1.1445*1.1406
06/06/2003 11:45:00*1.14355*1.142*1.1439*1.142
06/06/2003 11:50:00*1.14255*1.1425*1.1435*1.1416
06/06/2003 11:55:00*1.14195*1.1425*1.1426*1.14195
06/06/2003 12:00:00*1.1423*1.141*1.1431*1.1399
06/06/2003 12:05:00*1.1412*1.14185*1.1424*1.141
06/06/2003 12:10:00*1.1406*1.1403*1.14185*1.1402
06/06/2003 12:15:00*1.1413*1.1406*1.14195*1.1403
06/06/2003 12:20:00*1.1408*1.14195*1.1421*1.1405
06/06/2003 12:25:00*1.14175*1.1414*1.1421*1.141
06/06/2003 12:30:00*1.14175*1.1393*1.14175*1.1342
06/06/2003 12:35:00*1.1389*1.1417*1.1423*1.1389
06/06/2003 12:40:00*1.1418*1.1433*1.1436*1.1417
06/06/2003 12:45:00*1.14385*1.144*1.1441*1.1433
06/06/2003 12:50:00*1.14405*1.14405*1.14405*1.14315
06/06/2003 12:55:00*1.1438*1.14355*1.14405*1.14305
06/06/2003 13:00:00*1.1434*1.14335*1.1443*1.14315
06/06/2003 13:05:00*1.14355*1.1449*1.1451*1.1422
06/06/2003 13:10:00*1.1444*1.14405*1.1449*1.1437
06/06/2003 13:15:00*1.14415*1.14415*1.14415*1.14405
06/06/2003 13:20:00*1.14405*1.144*1.1458*1.14245
06/06/2003 13:25:00*1.1439*1.1427*1.144*1.1426
06/06/2003 13:30:00*1.1428*1.1435*1.1436*1.1427
06/06/2003 13:35:00*1.1433*1.1436*1.1454*1.1433
06/06/2003 13:40:00*1.1434*1.1429*1.1436*1.1429
06/06/2003 13:45:00*1.1428*1.1427*1.1438*1.1427
06/06/2003 13:50:00*1.1429*1.1429*1.1433*1.1427
06/06/2003 13:55:00*1.1429*1.1429*1.1429*1.1429
06/06/2003 14:00:00*1.1428*1.1431*1.1433*1.1428
06/06/2003 14:05:00*1.14295*1.1419*1.1431*1.1419
06/06/2003 14:10:00*1.142*1.142*1.142*1.1419
06/06/2003 14:15:00*1.1411*1.1412*1.142*1.1409
06/06/2003 14:20:00*1.1414*1.1416*1.1416*1.1412
06/06/2003 14:25:00*1.1415*1.141*1.1416*1.141
06/06/2003 14:30:00*1.1411*1.14155*1.14155*1.141
06/06/2003 14:35:00*1.1418*1.1422*1.1431*1.14155
06/06/2003 14:40:00*1.14195*1.1417*1.1422*1.1413
06/06/2003 14:45:00*1.1419*1.1417*1.1427*1.1417
06/06/2003 14:50:00*1.1418*1.1417*1.1426*1.1417
06/06/2003 14:55:00*1.1415*1.1406*1.1417*1.1406
06/06/2003 15:00:00*1.1409*1.1421*1.1421*1.1406
06/06/2003 15:05:00*1.1419*1.1422*1.1424*1.1419
06/06/2003 15:10:00*1.1424*1.1424*1.1426*1.1422
06/06/2003 15:15:00*1.1425*1.1417*1.1425*1.1417
06/06/2003 15:20:00*1.1415*1.1403*1.1426*1.1403
06/06/2003 15:25:00*1.1404*1.1408*1.141*1.1403
06/06/2003 15:30:00*1.1391*1.1406*1.1413*1.1384
06/06/2003 15:35:00*1.1405*1.1388*1.1406*1.1388
06/06/2003 15:40:00*1.1387*1.14065*1.14065*1.1385
06/06/2003 15:45:00*1.1412*1.1403*1.14125*1.1403
06/06/2003 15:50:00*1.1406*1.1405*1.1406*1.1403
06/06/2003 15:55:00*1.1407*1.13985*1.1407*1.1397
06/06/2003 16:00:00*1.1396*1.1408*1.1408*1.13905
06/06/2003 16:05:00*1.1408*1.1408*1.1408*1.1408
06/06/2003 16:10:00*1.1408*1.1408*1.1408*1.1408
06/06/2003 16:15:00*1.1408*1.1408*1.1408*1.1408
06/06/2003 16:20:00*1.1408*1.1408*1.1408*1.1408
06/06/2003 16:25:00*1.1408*1.1408*1.1408*1.1408
06/06/2003 16:30:00*1.1408*1.1408*1.1408*1.1408
06/06/2003 16:35:00*1.1408*1.1408*1.1408*1.1408
06/06/2003 16:40:00*1.1408*1.1408*1.1408*1.1408
06/06/2003 16:45:00*1.1408*1.1408*1.1408*1.1408
06/06/2003 16:50:00*1.1408*1.1408*1.1408*1.1408
06/06/2003 16:55:00*1.1408*1.1408*1.1408*1.1408
06/06/2003 17:00:00*1.1408*1.1408*1.1408*1.1408
