06/04/2003 17:05:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 17:10:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 17:15:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 17:20:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 17:25:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 17:30:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 17:35:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 17:40:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 17:45:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 17:50:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 17:55:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 18:00:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 18:05:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 18:10:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 18:15:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 18:20:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 18:25:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 18:30:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 18:35:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 18:40:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 18:45:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 18:50:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 18:55:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 19:00:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 19:05:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 19:10:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 19:15:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 19:20:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 19:25:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 19:30:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 19:35:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 19:40:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 19:45:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 19:50:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 19:55:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 20:00:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 20:05:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 20:10:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 20:15:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 20:20:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 20:25:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 20:30:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 20:35:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 20:40:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 20:45:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 20:50:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 20:55:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 21:00:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 21:05:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 21:10:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 21:15:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 21:20:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 21:25:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 21:30:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 21:35:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 21:40:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 21:45:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 21:50:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 21:55:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 22:00:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 22:05:00*1.14075*1.14065*1.14375*1.14025
06/04/2003 22:10:00*1.14055*1.14075*1.14075*1.14025
06/04/2003 22:15:00*1.14015*1.14005*1.14075*1.13995
06/04/2003 22:20:00*1.14025*1.13945*1.14035*1.13945
06/04/2003 22:25:00*1.13965*1.13975*1.14015*1.13935
06/04/2003 22:30:00*1.14005*1.13925*1.14035*1.13925
06/04/2003 22:35:00*1.13915*1.14005*1.14005*1.13915
06/04/2003 22:40:00*1.14015*1.13985*1.14015*1.13985
06/04/2003 22:45:00*1.14005*1.14005*1.14005*1.13985
06/04/2003 22:50:00*1.14015*1.14015*1.14035*1.14005
06/04/2003 22:55:00*1.14015*1.13935*1.14015*1.13895
06/04/2003 23:00:00*1.13935*1.13935*1.13935*1.13935
06/04/2003 23:05:00*1.13945*1.13975*1.13975*1.13935
06/04/2003 23:10:00*1.13965*1.13985*1.13985*1.13965
06/04/2003 23:15:00*1.13995*1.14005*1.14005*1.13985
06/04/2003 23:20:00*1.13965*1.13965*1.14005*1.13955
06/04/2003 23:25:00*1.13975*1.13955*1.13975*1.13945
06/04/2003 23:30:00*1.13955*1.13975*1.13975*1.13955
06/04/2003 23:35:00*1.13965*1.13965*1.13975*1.13965
06/04/2003 23:40:00*1.13975*1.13975*1.13975*1.13945
06/04/2003 23:45:00*1.13985*1.14025*1.14025*1.13975
06/04/2003 23:50:00*1.14025*1.13985*1.14025*1.13985
06/04/2003 23:55:00*1.13985*1.14065*1.14065*1.13935
06/05/2003 00:00:00*1.14075*1.14045*1.14085*1.14035
06/05/2003 00:05:00*1.14075*1.13995*1.14075*1.13975
06/05/2003 00:10:00*1.13965*1.13955*1.13995*1.13955
06/05/2003 00:15:00*1.13945*1.13945*1.14005*1.13935
06/05/2003 00:20:00*1.13935*1.13915*1.13945*1.13915
06/05/2003 00:25:00*1.13905*1.13925*1.13925*1.13895
06/05/2003 00:30:00*1.13915*1.13925*1.13955*1.13895
06/05/2003 00:35:00*1.13915*1.13975*1.13975*1.13915
06/05/2003 00:40:00*1.13955*1.13935*1.13975*1.13935
06/05/2003 00:45:00*1.13925*1.13915*1.13935*1.13905
06/05/2003 00:50:00*1.13915*1.13915*1.13925*1.13915
06/05/2003 00:55:00*1.13905*1.13945*1.13945*1.13905
06/05/2003 01:00:00*1.13955*1.13905*1.13955*1.13885
06/05/2003 01:05:00*1.13915*1.13905*1.13915*1.13905
06/05/2003 01:10:00*1.13935*1.13875*1.13945*1.13875
06/05/2003 01:15:00*1.13885*1.13885*1.13885*1.13875
06/05/2003 01:20:00*1.13905*1.13905*1.13905*1.13885
06/05/2003 01:25:00*1.13915*1.13925*1.13925*1.13895
06/05/2003 01:30:00*1.13905*1.13895*1.13925*1.13895
06/05/2003 01:35:00*1.13885*1.13935*1.13935*1.13875
06/05/2003 01:40:00*1.13935*1.13935*1.13935*1.13935
06/05/2003 01:45:00*1.13925*1.13865*1.13935*1.13845
06/05/2003 01:50:00*1.13855*1.13855*1.13865*1.13855
06/05/2003 01:55:00*1.13865*1.13865*1.13875*1.13855
06/05/2003 02:00:00*1.13855*1.13875*1.13885*1.13855
06/05/2003 02:05:00*1.13865*1.13885*1.13905*1.13865
06/05/2003 02:10:00*1.13895*1.13845*1.13895*1.13845
06/05/2003 02:15:00*1.13835*1.13845*1.13885*1.13835
06/05/2003 02:20:00*1.13855*1.13865*1.13875*1.13835
06/05/2003 02:25:00*1.13855*1.13825*1.13875*1.13825
06/05/2003 02:30:00*1.13815*1.13865*1.13865*1.13805
06/05/2003 02:35:00*1.13855*1.13825*1.13865*1.13825
06/05/2003 02:40:00*1.13815*1.13805*1.13825*1.13805
06/05/2003 02:45:00*1.13815*1.13835*1.13895*1.13715
06/05/2003 02:50:00*1.13825*1.13835*1.13865*1.13815
06/05/2003 02:55:00*1.13845*1.13915*1.13915*1.13835
06/05/2003 03:00:00*1.13925*1.13935*1.13975*1.13885
06/05/2003 03:05:00*1.13945*1.13885*1.13955*1.13885
06/05/2003 03:10:00*1.13865*1.13825*1.13935*1.13805
06/05/2003 03:15:00*1.13855*1.13815*1.13855*1.13775
06/05/2003 03:20:00*1.13805*1.13875*1.13875*1.13805
06/05/2003 03:25:00*1.13835*1.13815*1.13875*1.13785
06/05/2003 03:30:00*1.13835*1.13805*1.13925*1.13805
06/05/2003 03:35:00*1.13785*1.13855*1.13865*1.13765
06/05/2003 03:40:00*1.13845*1.13805*1.13855*1.13765
06/05/2003 03:45:00*1.13815*1.13775*1.13815*1.13775
06/05/2003 03:50:00*1.13765*1.13785*1.13805*1.13765
06/05/2003 03:55:00*1.13835*1.13855*1.13915*1.13785
06/05/2003 04:00:00*1.13845*1.13815*1.13885*1.13775
06/05/2003 04:05:00*1.13825*1.13975*1.13975*1.13815
06/05/2003 04:10:00*1.13955*1.13925*1.13975*1.13885
06/05/2003 04:15:00*1.13955*1.13925*1.13965*1.13915
06/05/2003 04:20:00*1.13915*1.13955*1.13955*1.13895
06/05/2003 04:25:00*1.13965*1.14045*1.14055*1.13945
06/05/2003 04:30:00*1.14075*1.13985*1.14075*1.13985
06/05/2003 04:35:00*1.13995*1.14015*1.14105*1.13875
06/05/2003 04:40:00*1.14035*1.14075*1.14095*1.14015
06/05/2003 04:45:00*1.14095*1.14085*1.14105*1.14045
06/05/2003 04:50:00*1.14165*1.14255*1.14255*1.14085
06/05/2003 04:55:00*1.14275*1.14245*1.14325*1.1398
06/05/2003 05:00:00*1.14265*1.14395*1.14465*1.14245
06/05/2003 05:05:00*1.14425*1.14405*1.14485*1.14235
06/05/2003 05:10:00*1.14305*1.14495*1.14535*1.14305
06/05/2003 05:15:00*1.14505*1.14465*1.14545*1.1427
06/05/2003 05:20:00*1.14455*1.14625*1.14625*1.14435
06/05/2003 05:25:00*1.14635*1.14625*1.14785*1.1457
06/05/2003 05:30:00*1.14645*1.14815*1.14985*1.14625
06/05/2003 05:35:00*1.14825*1.15065*1.15115*1.14785
06/05/2003 05:40:00*1.15045*1.14965*1.15095*1.14945
06/05/2003 05:45:00*1.14945*1.14805*1.14965*1.14735
06/05/2003 05:50:00*1.14865*1.14935*1.15015*1.14795
06/05/2003 05:55:00*1.14915*1.14915*1.14935*1.14855
06/05/2003 06:00:00*1.14925*1.15105*1.15145*1.14915
06/05/2003 06:05:00*1.15125*1.15195*1.15295*1.14965
06/05/2003 06:10:00*1.15155*1.15005*1.15195*1.14875
06/05/2003 06:15:00*1.15015*1.15035*1.15155*1.14965
06/05/2003 06:20:00*1.15065*1.15065*1.15265*1.15015
06/05/2003 06:25:00*1.15055*1.15125*1.15155*1.15055
06/05/2003 06:30:00*1.15185*1.15145*1.15215*1.15125
06/05/2003 06:35:00*1.15095*1.15055*1.15145*1.15055
06/05/2003 06:40:00*1.15065*1.14875*1.15125*1.14875
06/05/2003 06:45:00*1.14885*1.14975*1.15005*1.14835
06/05/2003 06:50:00*1.15025*1.15055*1.15105*1.14975
06/05/2003 06:55:00*1.15035*1.14915*1.15055*1.14915
06/05/2003 07:00:00*1.14955*1.15065*1.15145*1.14915
06/05/2003 07:05:00*1.15045*1.15025*1.15065*1.14955
06/05/2003 07:10:00*1.15005*1.15065*1.15065*1.14955
06/05/2003 07:15:00*1.15035*1.15115*1.15115*1.15015
06/05/2003 07:20:00*1.15135*1.15055*1.15205*1.15055
06/05/2003 07:25:00*1.15035*1.15195*1.15215*1.15035
06/05/2003 07:30:00*1.15205*1.15035*1.15225*1.15035
06/05/2003 07:35:00*1.15045*1.15285*1.15285*1.15035
06/05/2003 07:40:00*1.15305*1.15135*1.15305*1.15085
06/05/2003 07:45:00*1.15145*1.15285*1.15465*1.15135
06/05/2003 07:50:00*1.15315*1.15085*1.15425*1.15085
06/05/2003 07:55:00*1.15095*1.15095*1.15235*1.15075
06/05/2003 08:00:00*1.15125*1.15185*1.15225*1.15095
06/05/2003 08:05:00*1.15215*1.15395*1.15395*1.15145
06/05/2003 08:10:00*1.15355*1.15115*1.15395*1.14915
06/05/2003 08:15:00*1.15105*1.15255*1.15355*1.15105
06/05/2003 08:20:00*1.15235*1.15145*1.15255*1.15085
06/05/2003 08:25:00*1.15165*1.15235*1.15255*1.15125
06/05/2003 08:30:00*1.15205*1.15275*1.15375*1.15205
06/05/2003 08:35:00*1.15305*1.15125*1.15335*1.15125
06/05/2003 08:40:00*1.15205*1.15175*1.15325*1.15065
06/05/2003 08:45:00*1.15185*1.15175*1.15255*1.15105
06/05/2003 08:50:00*1.15195*1.14985*1.15275*1.14975
06/05/2003 08:55:00*1.14995*1.15065*1.15145*1.14905
06/05/2003 09:00:00*1.14995*1.14995*1.15065*1.14935
06/05/2003 09:05:00*1.14965*1.15015*1.15035*1.14915
06/05/2003 09:10:00*1.14985*1.15035*1.15045*1.14975
06/05/2003 09:15:00*1.15065*1.14985*1.15065*1.14955
06/05/2003 09:20:00*1.15035*1.14835*1.15065*1.14755
06/05/2003 09:25:00*1.14825*1.14795*1.14875*1.14765
06/05/2003 09:30:00*1.14825*1.14775*1.14875*1.14775
06/05/2003 09:35:00*1.14785*1.14775*1.14795*1.14765
06/05/2003 09:40:00*1.14795*1.14825*1.14825*1.14775
06/05/2003 09:45:00*1.14865*1.14745*1.14895*1.14745
06/05/2003 09:50:00*1.14775*1.14855*1.14875*1.14745
06/05/2003 09:55:00*1.14875*1.14835*1.14925*1.14795
06/05/2003 10:00:00*1.14815*1.14875*1.14955*1.14805
06/05/2003 10:05:00*1.14825*1.14835*1.14875*1.14795
06/05/2003 10:10:00*1.14815*1.14815*1.14865*1.14765
06/05/2003 10:15:00*1.14835*1.1445*1.14835*1.1445
06/05/2003 10:20:00*1.14715*1.14785*1.14825*1.1445
06/05/2003 10:25:00*1.14825*1.14895*1.14925*1.14785
06/05/2003 10:30:00*1.14855*1.14815*1.14895*1.14775
06/05/2003 10:35:00*1.14805*1.14755*1.14915*1.14755
06/05/2003 10:40:00*1.14775*1.14835*1.14835*1.14755
06/05/2003 10:45:00*1.14815*1.14815*1.14895*1.14815
06/05/2003 10:50:00*1.14895*1.14855*1.14925*1.14815
06/05/2003 10:55:00*1.14845*1.14825*1.14865*1.14795
06/05/2003 11:00:00*1.14815*1.14855*1.14935*1.14815
06/05/2003 11:05:00*1.14865*1.14815*1.14865*1.1479
06/05/2003 11:10:00*1.1483*1.1489*1.14905*1.14815
06/05/2003 11:15:00*1.1487*1.1478*1.1489*1.1462
06/05/2003 11:20:00*1.14805*1.14805*1.1483*1.1475
06/05/2003 11:25:00*1.1477*1.14785*1.14805*1.1471
06/05/2003 11:30:00*1.1477*1.14795*1.14845*1.1468
06/05/2003 11:35:00*1.1477*1.1476*1.14805*1.14725
06/05/2003 11:40:00*1.14745*1.1463*1.1476*1.14595
06/05/2003 11:45:00*1.1461*1.14675*1.14725*1.146
06/05/2003 11:50:00*1.1469*1.1475*1.148*1.14675
06/05/2003 11:55:00*1.14745*1.14775*1.1489*1.14745
06/05/2003 12:00:00*1.148*1.1492*1.1496*1.1471
06/05/2003 12:05:00*1.14915*1.1485*1.1492*1.1474
06/05/2003 12:10:00*1.1485*1.1485*1.1485*1.1485
06/05/2003 12:15:00*1.1485*1.1485*1.1485*1.1485
06/05/2003 12:20:00*1.1485*1.1485*1.1485*1.1485
06/05/2003 12:25:00*1.1498*1.15015*1.15035*1.1498
06/05/2003 12:30:00*1.15005*1.1499*1.1506*1.148
06/05/2003 12:35:00*1.1497*1.1489*1.1499*1.1489
06/05/2003 12:40:00*1.1495*1.1505*1.15135*1.1489
06/05/2003 12:45:00*1.15065*1.14985*1.1514*1.14985
06/05/2003 12:50:00*1.1511*1.15135*1.1514*1.14985
06/05/2003 12:55:00*1.1516*1.1506*1.1516*1.1506
06/05/2003 13:00:00*1.1509*1.15155*1.1521*1.1506
06/05/2003 13:05:00*1.1523*1.1511*1.1523*1.1511
06/05/2003 13:10:00*1.1472*1.1472*1.15135*1.147
06/05/2003 13:15:00*1.1471*1.1508*1.1527*1.1471
06/05/2003 13:20:00*1.1506*1.1513*1.1519*1.1502
06/05/2003 13:25:00*1.1533*1.1523*1.1533*1.1513
06/05/2003 13:30:00*1.1516*1.1524*1.1525*1.1514
06/05/2003 13:35:00*1.1512*1.15155*1.1526*1.1493
06/05/2003 13:40:00*1.1516*1.1524*1.1524*1.15135
06/05/2003 13:45:00*1.1527*1.151*1.1527*1.1493
06/05/2003 13:50:00*1.1516*1.15235*1.15235*1.151
06/05/2003 13:55:00*1.15175*1.1518*1.15235*1.15175
06/05/2003 14:00:00*1.1515*1.1517*1.1519*1.1515
06/05/2003 14:05:00*1.1526*1.1521*1.1532*1.1512
06/05/2003 14:10:00*1.1518*1.1519*1.1521*1.1516
06/05/2003 14:15:00*1.1517*1.1519*1.1524*1.1517
06/05/2003 14:20:00*1.1518*1.1519*1.1519*1.1479
06/05/2003 14:25:00*1.15205*1.15185*1.15205*1.15155
06/05/2003 14:30:00*1.1517*1.1516*1.152*1.15135
06/05/2003 14:35:00*1.152*1.1517*1.152*1.1511
06/05/2003 14:40:00*1.1519*1.1511*1.1519*1.1505
06/05/2003 14:45:00*1.1512*1.1516*1.1516*1.15025
06/05/2003 14:50:00*1.15175*1.1527*1.15275*1.1516
06/05/2003 14:55:00*1.1526*1.1525*1.1527*1.15205
06/05/2003 15:00:00*1.1526*1.15205*1.1527*1.15205
06/05/2003 15:05:00*1.1522*1.1528*1.1528*1.1518
06/05/2003 15:10:00*1.153*1.1526*1.153*1.15245
06/05/2003 15:15:00*1.15295*1.1523*1.1533*1.14755
06/05/2003 15:20:00*1.1522*1.1528*1.1528*1.152
06/05/2003 15:25:00*1.1529*1.15325*1.15335*1.1525
06/05/2003 15:30:00*1.1533*1.15155*1.1533*1.15155
06/05/2003 15:35:00*1.1516*1.15165*1.15215*1.15155
06/05/2003 15:40:00*1.15145*1.1505*1.15165*1.15015
06/05/2003 15:45:00*1.1507*1.1498*1.1507*1.14375
06/05/2003 15:50:00*1.1493*1.14915*1.1498*1.1487
06/05/2003 15:55:00*1.1494*1.149*1.1494*1.1482
06/05/2003 16:00:00*1.1492*1.1493*1.1493*1.1489
06/05/2003 16:05:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 16:10:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 16:15:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 16:20:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 16:25:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 16:30:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 16:35:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 16:40:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 16:45:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 16:50:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 16:55:00*1.1493*1.1493*1.1493*1.1493
06/05/2003 17:00:00*1.1493*1.1493*1.1493*1.1493
