06/03/2003 17:05:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 17:10:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 17:15:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 17:20:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 17:25:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 17:30:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 17:35:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 17:40:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 17:45:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 17:50:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 17:55:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 18:00:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 18:05:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 18:10:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 18:15:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 18:20:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 18:25:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 18:30:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 18:35:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 18:40:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 18:45:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 18:50:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 18:55:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 19:00:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 19:05:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 19:10:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 19:15:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 19:20:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 19:25:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 19:30:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 19:35:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 19:40:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 19:45:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 19:50:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 19:55:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 20:00:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 20:05:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 20:10:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 20:15:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 20:20:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 20:25:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 20:30:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 20:35:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 20:40:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 20:45:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 20:50:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 20:55:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 21:00:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 21:05:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 21:10:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 21:15:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 21:20:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 21:25:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 21:30:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 21:35:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 21:40:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 21:45:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 21:50:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 21:55:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 22:00:00*1.1393*1.1393*1.1393*1.1393
06/03/2003 22:05:00*1.13925*1.13915*1.13945*1.13905
06/03/2003 22:10:00*1.13915*1.13915*1.13915*1.13915
06/03/2003 22:15:00*1.13915*1.13915*1.13915*1.13915
06/03/2003 22:20:00*1.13895*1.13825*1.13915*1.13795
06/03/2003 22:25:00*1.13805*1.13875*1.13875*1.13805
06/03/2003 22:30:00*1.13865*1.13865*1.13875*1.13845
06/03/2003 22:35:00*1.13875*1.13835*1.13875*1.13835
06/03/2003 22:40:00*1.13805*1.13785*1.13835*1.13765
06/03/2003 22:45:00*1.13805*1.13835*1.13855*1.13785
06/03/2003 22:50:00*1.13855*1.13815*1.13905*1.13785
06/03/2003 22:55:00*1.13825*1.13845*1.13865*1.13815
06/03/2003 23:00:00*1.13865*1.13835*1.13865*1.13835
06/03/2003 23:05:00*1.13815*1.13805*1.13835*1.13805
06/03/2003 23:10:00*1.13815*1.13805*1.13815*1.13805
06/03/2003 23:15:00*1.13815*1.13835*1.13835*1.13805
06/03/2003 23:20:00*1.13835*1.13885*1.13885*1.13835
06/03/2003 23:25:00*1.13895*1.13915*1.13935*1.13885
06/03/2003 23:30:00*1.13905*1.13905*1.13915*1.13905
06/03/2003 23:35:00*1.13885*1.13915*1.13915*1.13885
06/03/2003 23:40:00*1.13935*1.13935*1.13935*1.13915
06/03/2003 23:45:00*1.13915*1.13935*1.13935*1.13915
06/03/2003 23:50:00*1.13935*1.13935*1.13935*1.13935
06/03/2003 23:55:00*1.13915*1.13935*1.13935*1.13915
06/04/2003 00:00:00*1.13955*1.13985*1.13985*1.13935
06/04/2003 00:05:00*1.13985*1.13985*1.13985*1.13985
06/04/2003 00:10:00*1.13965*1.13975*1.13985*1.13955
06/04/2003 00:15:00*1.13955*1.13935*1.13975*1.13915
06/04/2003 00:20:00*1.13935*1.13925*1.13935*1.13925
06/04/2003 00:25:00*1.13905*1.13905*1.13925*1.13875
06/04/2003 00:30:00*1.13925*1.13905*1.13925*1.13905
06/04/2003 00:35:00*1.13885*1.13905*1.13905*1.13885
06/04/2003 00:40:00*1.13905*1.13905*1.13905*1.13905
06/04/2003 00:45:00*1.13905*1.13905*1.13905*1.13905
06/04/2003 00:50:00*1.13905*1.13835*1.13905*1.13835
06/04/2003 00:55:00*1.13825*1.13865*1.13865*1.13805
06/04/2003 01:00:00*1.13845*1.13885*1.13895*1.13795
06/04/2003 01:05:00*1.13875*1.13855*1.13885*1.13855
06/04/2003 01:10:00*1.13865*1.13805*1.13885*1.13805
06/04/2003 01:15:00*1.13815*1.13845*1.13855*1.13805
06/04/2003 01:20:00*1.13855*1.13815*1.13875*1.13765
06/04/2003 01:25:00*1.13835*1.13925*1.13925*1.13805
06/04/2003 01:30:00*1.13945*1.13945*1.13945*1.13925
06/04/2003 01:35:00*1.13945*1.13945*1.13945*1.13945
06/04/2003 01:40:00*1.13965*1.13945*1.13965*1.13945
06/04/2003 01:45:00*1.13925*1.13965*1.13965*1.13925
06/04/2003 01:50:00*1.13985*1.13985*1.13985*1.13965
06/04/2003 01:55:00*1.13985*1.13965*1.13985*1.13965
06/04/2003 02:00:00*1.13985*1.13965*1.13985*1.13965
06/04/2003 02:05:00*1.13985*1.13965*1.13985*1.13955
06/04/2003 02:10:00*1.14045*1.14025*1.14045*1.13965
06/04/2003 02:15:00*1.13985*1.14035*1.14045*1.13985
06/04/2003 02:20:00*1.14035*1.14035*1.14055*1.1386
06/04/2003 02:25:00*1.14015*1.14055*1.14075*1.14015
06/04/2003 02:30:00*1.14045*1.14055*1.14055*1.14035
06/04/2003 02:35:00*1.14075*1.14055*1.14075*1.14055
06/04/2003 02:40:00*1.14035*1.14045*1.14055*1.14035
06/04/2003 02:45:00*1.1381*1.14035*1.14055*1.1381
06/04/2003 02:50:00*1.14045*1.14045*1.14055*1.14035
06/04/2003 02:55:00*1.14055*1.14115*1.14115*1.14045
06/04/2003 03:00:00*1.14115*1.14095*1.14195*1.1383
06/04/2003 03:05:00*1.14105*1.14135*1.14165*1.14075
06/04/2003 03:10:00*1.14175*1.14195*1.14265*1.14135
06/04/2003 03:15:00*1.14185*1.14305*1.14355*1.14175
06/04/2003 03:20:00*1.14325*1.14295*1.14345*1.14245
06/04/2003 03:25:00*1.14285*1.14265*1.14295*1.14195
06/04/2003 03:30:00*1.14245*1.14265*1.14315*1.14235
06/04/2003 03:35:00*1.14275*1.14245*1.14315*1.14195
06/04/2003 03:40:00*1.14255*1.14305*1.14335*1.14245
06/04/2003 03:45:00*1.14295*1.14225*1.14305*1.14165
06/04/2003 03:50:00*1.14195*1.14185*1.14275*1.14135
06/04/2003 03:55:00*1.14195*1.14195*1.14235*1.14185
06/04/2003 04:00:00*1.14155*1.14125*1.14195*1.14085
06/04/2003 04:05:00*1.14115*1.14075*1.14125*1.14015
06/04/2003 04:10:00*1.14055*1.13995*1.14075*1.13975
06/04/2003 04:15:00*1.13985*1.13975*1.13995*1.13955
06/04/2003 04:20:00*1.13965*1.14005*1.14005*1.13885
06/04/2003 04:25:00*1.13995*1.14085*1.14085*1.13975
06/04/2003 04:30:00*1.14075*1.14015*1.14095*1.14015
06/04/2003 04:35:00*1.14025*1.14035*1.14035*1.13995
06/04/2003 04:40:00*1.13955*1.13945*1.14035*1.13945
06/04/2003 04:45:00*1.13955*1.13975*1.13995*1.13925
06/04/2003 04:50:00*1.13945*1.13985*1.14005*1.13945
06/04/2003 04:55:00*1.13995*1.14105*1.1428*1.13985
06/04/2003 05:00:00*1.14085*1.14115*1.14115*1.14085
06/04/2003 05:05:00*1.14085*1.14055*1.14145*1.14045
06/04/2003 05:10:00*1.14045*1.14045*1.14075*1.13975
06/04/2003 05:15:00*1.14015*1.13995*1.14045*1.13965
06/04/2003 05:20:00*1.14005*1.14025*1.14025*1.13975
06/04/2003 05:25:00*1.14035*1.14015*1.14065*1.14015
06/04/2003 05:30:00*1.13995*1.13985*1.14045*1.13985
06/04/2003 05:35:00*1.13975*1.13945*1.13985*1.13915
06/04/2003 05:40:00*1.13935*1.14005*1.14025*1.13905
06/04/2003 05:45:00*1.13955*1.14075*1.14095*1.13925
06/04/2003 05:50:00*1.14055*1.14075*1.14075*1.14025
06/04/2003 05:55:00*1.14015*1.14055*1.14075*1.14015
06/04/2003 06:00:00*1.14065*1.14115*1.14115*1.14055
06/04/2003 06:05:00*1.14095*1.14125*1.14125*1.14085
06/04/2003 06:10:00*1.14145*1.14185*1.14185*1.14125
06/04/2003 06:15:00*1.14175*1.14155*1.14185*1.14155
06/04/2003 06:20:00*1.14185*1.14185*1.14255*1.14155
06/04/2003 06:25:00*1.14195*1.14115*1.14235*1.14085
06/04/2003 06:30:00*1.14145*1.13995*1.14145*1.13905
06/04/2003 06:35:00*1.14035*1.13995*1.14105*1.13935
06/04/2003 06:40:00*1.14005*1.14085*1.14085*1.13995
06/04/2003 06:45:00*1.14095*1.14115*1.1435*1.14055
06/04/2003 06:50:00*1.14145*1.14155*1.14225*1.1403
06/04/2003 06:55:00*1.14175*1.14185*1.14215*1.14145
06/04/2003 07:00:00*1.14205*1.14205*1.14225*1.14165
06/04/2003 07:05:00*1.14195*1.14195*1.14205*1.14195
06/04/2003 07:10:00*1.14155*1.14205*1.14215*1.14155
06/04/2003 07:15:00*1.14195*1.14195*1.14215*1.14185
06/04/2003 07:20:00*1.14195*1.14195*1.14195*1.14195
06/04/2003 07:25:00*1.14205*1.14205*1.14205*1.14195
06/04/2003 07:30:00*1.14185*1.14245*1.14245*1.14175
06/04/2003 07:35:00*1.14215*1.14195*1.14245*1.14195
06/04/2003 07:40:00*1.14215*1.14225*1.14225*1.14195
06/04/2003 07:45:00*1.14215*1.14225*1.14225*1.14195
06/04/2003 07:50:00*1.14205*1.14195*1.14255*1.14175
06/04/2003 07:55:00*1.14185*1.14175*1.14225*1.14165
06/04/2003 08:00:00*1.14185*1.14185*1.14195*1.14175
06/04/2003 08:05:00*1.14175*1.14185*1.14195*1.14175
06/04/2003 08:10:00*1.14175*1.14175*1.14195*1.14165
06/04/2003 08:15:00*1.14165*1.14155*1.14175*1.14155
06/04/2003 08:20:00*1.14135*1.14055*1.14155*1.14035
06/04/2003 08:25:00*1.14025*1.14025*1.14055*1.13985
06/04/2003 08:30:00*1.14015*1.14075*1.14085*1.13985
06/04/2003 08:35:00*1.14045*1.14065*1.14115*1.14025
06/04/2003 08:40:00*1.14055*1.14045*1.14065*1.14005
06/04/2003 08:45:00*1.14065*1.14095*1.14105*1.14045
06/04/2003 08:50:00*1.14105*1.14145*1.14145*1.14085
06/04/2003 08:55:00*1.14135*1.14115*1.14145*1.14115
06/04/2003 09:00:00*1.14105*1.14165*1.14165*1.14105
06/04/2003 09:05:00*1.14155*1.14275*1.14285*1.14155
06/04/2003 09:10:00*1.14265*1.14225*1.14275*1.14165
06/04/2003 09:15:00*1.14205*1.14235*1.14235*1.14145
06/04/2003 09:20:00*1.14245*1.14365*1.14385*1.14195
06/04/2003 09:25:00*1.14355*1.14235*1.14365*1.14225
06/04/2003 09:30:00*1.14245*1.14235*1.14255*1.14225
06/04/2003 09:35:00*1.14245*1.14295*1.14295*1.14235
06/04/2003 09:40:00*1.14265*1.14335*1.14335*1.14265
06/04/2003 09:45:00*1.14315*1.14275*1.14335*1.14255
06/04/2003 09:50:00*1.14265*1.14275*1.14275*1.14205
06/04/2003 09:55:00*1.14215*1.14205*1.14275*1.14185
06/04/2003 10:00:00*1.14195*1.14185*1.14205*1.14185
06/04/2003 10:05:00*1.14165*1.14275*1.14295*1.14165
06/04/2003 10:10:00*1.14265*1.14275*1.14295*1.14255
06/04/2003 10:15:00*1.14265*1.14305*1.14305*1.14255
06/04/2003 10:20:00*1.14285*1.14325*1.14325*1.14265
06/04/2003 10:25:00*1.14285*1.14285*1.14325*1.14205
06/04/2003 10:30:00*1.14215*1.14345*1.14345*1.14215
06/04/2003 10:35:00*1.14325*1.14385*1.14475*1.14325
06/04/2003 10:40:00*1.14415*1.14395*1.14415*1.14355
06/04/2003 10:45:00*1.14385*1.14425*1.14425*1.14385
06/04/2003 10:50:00*1.14385*1.14375*1.14475*1.14355
06/04/2003 10:55:00*1.14365*1.14375*1.14375*1.14315
06/04/2003 11:00:00*1.14405*1.14375*1.14435*1.14365
06/04/2003 11:05:00*1.14345*1.14425*1.1452*1.14345
06/04/2003 11:10:00*1.14465*1.14545*1.14565*1.14425
06/04/2003 11:15:00*1.14565*1.14525*1.1458*1.14505
06/04/2003 11:20:00*1.14525*1.14525*1.14525*1.14525
06/04/2003 11:25:00*1.1453*1.14535*1.146*1.1429
06/04/2003 11:30:00*1.14555*1.14545*1.14565*1.1426
06/04/2003 11:35:00*1.14535*1.14505*1.14555*1.14485
06/04/2003 11:40:00*1.14525*1.14535*1.1454*1.14505
06/04/2003 11:45:00*1.1453*1.1451*1.14535*1.14505
06/04/2003 11:50:00*1.14525*1.14555*1.14615*1.14505
06/04/2003 11:55:00*1.1457*1.14735*1.14755*1.14525
06/04/2003 12:00:00*1.1471*1.14755*1.14755*1.14675
06/04/2003 12:05:00*1.14735*1.14695*1.14755*1.1467
06/04/2003 12:10:00*1.1471*1.14695*1.14725*1.1469
06/04/2003 12:15:00*1.14675*1.14665*1.14695*1.14665
06/04/2003 12:20:00*1.14605*1.14625*1.14665*1.14585
06/04/2003 12:25:00*1.1464*1.14545*1.14645*1.1453
06/04/2003 12:30:00*1.14565*1.1467*1.14675*1.14545
06/04/2003 12:35:00*1.14665*1.14715*1.14715*1.14655
06/04/2003 12:40:00*1.1469*1.1461*1.14715*1.1458
06/04/2003 12:45:00*1.1459*1.1459*1.1461*1.1459
06/04/2003 12:50:00*1.146*1.1461*1.1461*1.1459
06/04/2003 12:55:00*1.1462*1.1466*1.1469*1.1461
06/04/2003 13:00:00*1.1466*1.1466*1.1466*1.1466
06/04/2003 13:05:00*1.14645*1.1462*1.1466*1.1459
06/04/2003 13:10:00*1.1463*1.1463*1.1463*1.1462
06/04/2003 13:15:00*1.1459*1.14605*1.1463*1.14545
06/04/2003 13:20:00*1.1457*1.14575*1.14605*1.14555
06/04/2003 13:25:00*1.14595*1.14575*1.14615*1.14575
06/04/2003 13:30:00*1.14575*1.14575*1.14575*1.14575
06/04/2003 13:35:00*1.1458*1.14575*1.14585*1.14575
06/04/2003 13:40:00*1.1457*1.1457*1.14575*1.1457
06/04/2003 13:45:00*1.1454*1.14535*1.1457*1.1453
06/04/2003 13:50:00*1.14515*1.14515*1.14535*1.14515
06/04/2003 13:55:00*1.1451*1.14495*1.14585*1.14485
06/04/2003 14:00:00*1.1448*1.14485*1.14495*1.14465
06/04/2003 14:05:00*1.1447*1.14485*1.14505*1.1447
06/04/2003 14:10:00*1.14465*1.144*1.14495*1.1409
06/04/2003 14:15:00*1.14405*1.14385*1.14405*1.14385
06/04/2003 14:20:00*1.14385*1.14385*1.14385*1.14385
06/04/2003 14:25:00*1.1439*1.14385*1.144*1.14385
06/04/2003 14:30:00*1.14385*1.14385*1.14385*1.14385
06/04/2003 14:35:00*1.144*1.141*1.144*1.1409
06/04/2003 14:40:00*1.1421*1.1435*1.1435*1.141
06/04/2003 14:45:00*1.1434*1.1431*1.1435*1.1431
06/04/2003 14:50:00*1.1432*1.1431*1.1433*1.1431
06/04/2003 14:55:00*1.1432*1.1429*1.1432*1.1429
06/04/2003 15:00:00*1.143*1.1433*1.14355*1.1429
06/04/2003 15:05:00*1.1436*1.1443*1.1449*1.1433
06/04/2003 15:10:00*1.1442*1.1434*1.1443*1.1421
06/04/2003 15:15:00*1.1435*1.1437*1.1437*1.1434
06/04/2003 15:20:00*1.1435*1.143*1.1437*1.14285
06/04/2003 15:25:00*1.1432*1.14345*1.14345*1.143
06/04/2003 15:30:00*1.1438*1.14385*1.14385*1.14345
06/04/2003 15:35:00*1.14365*1.14365*1.14385*1.1434
06/04/2003 15:40:00*1.14365*1.14365*1.14365*1.14365
06/04/2003 15:45:00*1.14385*1.14365*1.14385*1.14365
06/04/2003 15:50:00*1.1435*1.14345*1.14365*1.14345
06/04/2003 15:55:00*1.1434*1.1438*1.1438*1.1431
06/04/2003 16:00:00*1.14375*1.14375*1.14395*1.14375
06/04/2003 16:05:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 16:10:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 16:15:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 16:20:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 16:25:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 16:30:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 16:35:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 16:40:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 16:45:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 16:50:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 16:55:00*1.14375*1.14375*1.14375*1.14375
06/04/2003 17:00:00*1.14375*1.14375*1.14375*1.14375
