05/28/2003 17:05:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 17:10:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 17:15:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 17:20:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 17:25:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 17:30:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 17:35:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 17:40:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 17:45:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 17:50:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 17:55:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 18:00:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 18:05:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 18:10:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 18:15:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 18:20:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 18:25:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 18:30:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 18:35:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 18:40:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 18:45:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 18:50:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 18:55:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 19:00:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 19:05:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 19:10:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 19:15:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 19:20:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 19:25:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 19:30:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 19:35:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 19:40:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 19:45:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 19:50:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 19:55:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 20:00:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 20:05:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 20:10:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 20:15:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 20:20:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 20:25:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 20:30:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 20:35:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 20:40:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 20:45:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 20:50:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 20:55:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 21:00:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 21:05:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 21:10:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 21:15:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 21:20:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 21:25:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 21:30:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 21:35:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 21:40:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 21:45:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 21:50:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 21:55:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 22:00:00*1.1276*1.1276*1.1276*1.1276
05/28/2003 22:05:00*1.12975*1.12975*1.13045*1.1276
05/28/2003 22:10:00*1.12965*1.12995*1.13065*1.12925
05/28/2003 22:15:00*1.12975*1.12995*1.12995*1.12955
05/28/2003 22:20:00*1.13065*1.12985*1.13065*1.12515
05/28/2003 22:25:00*1.1253*1.13005*1.13045*1.1253
05/28/2003 22:30:00*1.12995*1.13055*1.13055*1.12985
05/28/2003 22:35:00*1.13055*1.13045*1.13055*1.13035
05/28/2003 22:40:00*1.13075*1.13035*1.13075*1.13035
05/28/2003 22:45:00*1.13025*1.13055*1.13055*1.13025
05/28/2003 22:50:00*1.13035*1.13085*1.13085*1.13035
05/28/2003 22:55:00*1.13075*1.13115*1.13135*1.12585
05/28/2003 23:00:00*1.13125*1.12615*1.13135*1.12615
05/28/2003 23:05:00*1.1263*1.12645*1.13095*1.12615
05/28/2003 23:10:00*1.12615*1.13075*1.13085*1.1252
05/28/2003 23:15:00*1.1307*1.13095*1.13115*1.12555
05/28/2003 23:20:00*1.13095*1.13105*1.13105*1.13095
05/28/2003 23:25:00*1.13105*1.1246*1.13105*1.1244
05/28/2003 23:30:00*1.13015*1.12995*1.13015*1.1246
05/28/2003 23:35:00*1.12995*1.13015*1.13025*1.12995
05/28/2003 23:40:00*1.13025*1.13015*1.13045*1.13015
05/28/2003 23:45:00*1.13015*1.12995*1.13015*1.12995
05/28/2003 23:50:00*1.12985*1.12935*1.12995*1.12895
05/28/2003 23:55:00*1.12945*1.13045*1.13125*1.12935
05/29/2003 00:00:00*1.13075*1.13075*1.13085*1.13045
05/29/2003 00:05:00*1.13085*1.13055*1.13085*1.13055
05/29/2003 00:10:00*1.13025*1.13055*1.13125*1.13025
05/29/2003 00:15:00*1.13065*1.13085*1.13085*1.13035
05/29/2003 00:20:00*1.13075*1.13115*1.13115*1.13065
05/29/2003 00:25:00*1.13125*1.13015*1.13155*1.1238
05/29/2003 00:30:00*1.13045*1.13105*1.13125*1.13015
05/29/2003 00:35:00*1.13095*1.13035*1.13135*1.12995
05/29/2003 00:40:00*1.13055*1.13065*1.13095*1.13035
05/29/2003 00:45:00*1.13055*1.13065*1.13065*1.13045
05/29/2003 00:50:00*1.13035*1.13025*1.13065*1.13005
05/29/2003 00:55:00*1.13065*1.12995*1.13065*1.12965
05/29/2003 01:00:00*1.12985*1.13015*1.13015*1.12965
05/29/2003 01:05:00*1.12965*1.12995*1.13015*1.12955
05/29/2003 01:10:00*1.13005*1.12985*1.13035*1.12985
05/29/2003 01:15:00*1.12965*1.13035*1.13065*1.12945
05/29/2003 01:20:00*1.13015*1.12985*1.13035*1.12365
05/29/2003 01:25:00*1.12975*1.13065*1.13085*1.12975
05/29/2003 01:30:00*1.13085*1.13145*1.13145*1.13065
05/29/2003 01:35:00*1.13145*1.13135*1.13165*1.12415
05/29/2003 01:40:00*1.13145*1.13125*1.13175*1.13115
05/29/2003 01:45:00*1.13115*1.13175*1.13175*1.13115
05/29/2003 01:50:00*1.13155*1.13105*1.13175*1.13105
05/29/2003 01:55:00*1.13105*1.13095*1.13105*1.13085
05/29/2003 02:00:00*1.13095*1.13095*1.13095*1.13095
05/29/2003 02:05:00*1.13115*1.13055*1.13135*1.1241
05/29/2003 02:10:00*1.13075*1.13055*1.13075*1.13035
05/29/2003 02:15:00*1.13065*1.13075*1.13115*1.13055
05/29/2003 02:20:00*1.13065*1.13025*1.13095*1.12955
05/29/2003 02:25:00*1.12995*1.13005*1.13025*1.12935
05/29/2003 02:30:00*1.13015*1.1286*1.13025*1.1285
05/29/2003 02:35:00*1.12975*1.1281*1.12995*1.1281
05/29/2003 02:40:00*1.1287*1.12915*1.1299*1.12695
05/29/2003 02:45:00*1.1289*1.12915*1.1293*1.127
05/29/2003 02:50:00*1.1289*1.1275*1.12915*1.1273
05/29/2003 02:55:00*1.1277*1.1279*1.1289*1.1275
05/29/2003 03:00:00*1.12785*1.12785*1.1288*1.12785
05/29/2003 03:05:00*1.12805*1.1281*1.13105*1.1272
05/29/2003 03:10:00*1.128*1.1287*1.1295*1.1275
05/29/2003 03:15:00*1.129*1.12825*1.1291*1.1275
05/29/2003 03:20:00*1.1281*1.12765*1.1283*1.1273
05/29/2003 03:25:00*1.1276*1.1272*1.1279*1.12695
05/29/2003 03:30:00*1.1273*1.1285*1.1285*1.1256
05/29/2003 03:35:00*1.1283*1.1276*1.1285*1.1218
05/29/2003 03:40:00*1.1275*1.1286*1.1293*1.1275
05/29/2003 03:45:00*1.1289*1.1281*1.1295*1.1279
05/29/2003 03:50:00*1.128*1.12755*1.1288*1.11975
05/29/2003 03:55:00*1.11975*1.1279*1.1279*1.11925
05/29/2003 04:00:00*1.1276*1.1281*1.1281*1.1189
05/29/2003 04:05:00*1.1197*1.1195*1.12835*1.11915
05/29/2003 04:10:00*1.1196*1.12715*1.1275*1.1195
05/29/2003 04:15:00*1.1269*1.1276*1.12775*1.1244
05/29/2003 04:20:00*1.1272*1.1276*1.128*1.12545
05/29/2003 04:25:00*1.1274*1.1276*1.12805*1.12525
05/29/2003 04:30:00*1.1275*1.1264*1.1276*1.1256
05/29/2003 04:35:00*1.12635*1.1266*1.12675*1.12495
05/29/2003 04:40:00*1.126*1.1266*1.1266*1.126
05/29/2003 04:45:00*1.1268*1.1273*1.1273*1.1266
05/29/2003 04:50:00*1.12755*1.1269*1.12755*1.1268
05/29/2003 04:55:00*1.1266*1.1264*1.1269*1.1264
05/29/2003 05:00:00*1.1266*1.1182*1.1266*1.11805
05/29/2003 05:05:00*1.1262*1.1269*1.12725*1.1182
05/29/2003 05:10:00*1.12675*1.1268*1.1269*1.1267
05/29/2003 05:15:00*1.1269*1.1264*1.1269*1.1263
05/29/2003 05:20:00*1.1266*1.126*1.1268*1.1176
05/29/2003 05:25:00*1.1259*1.1257*1.1267*1.11815
05/29/2003 05:30:00*1.1256*1.1262*1.1269*1.1187
05/29/2003 05:35:00*1.1268*1.1264*1.1271*1.1262
05/29/2003 05:40:00*1.12595*1.1261*1.1264*1.12545
05/29/2003 05:45:00*1.1262*1.1269*1.1272*1.1261
05/29/2003 05:50:00*1.1268*1.1273*1.1275*1.1266
05/29/2003 05:55:00*1.1274*1.11935*1.12775*1.1189
05/29/2003 06:00:00*1.1264*1.1267*1.1268*1.11935
05/29/2003 06:05:00*1.1266*1.1271*1.1271*1.12645
05/29/2003 06:10:00*1.1267*1.1269*1.1271*1.1266
05/29/2003 06:15:00*1.127*1.1283*1.1283*1.1269
05/29/2003 06:20:00*1.1284*1.128*1.1295*1.128
05/29/2003 06:25:00*1.1279*1.1272*1.128*1.1272
05/29/2003 06:30:00*1.12725*1.1273*1.1273*1.1272
05/29/2003 06:35:00*1.1271*1.12675*1.1273*1.12645
05/29/2003 06:40:00*1.12665*1.12665*1.12675*1.126
05/29/2003 06:45:00*1.1266*1.12635*1.12685*1.1257
05/29/2003 06:50:00*1.1263*1.1262*1.12725*1.1258
05/29/2003 06:55:00*1.1266*1.12655*1.1273*1.1261
05/29/2003 07:00:00*1.1265*1.1264*1.1273*1.1263
05/29/2003 07:05:00*1.1262*1.1267*1.1268*1.126
05/29/2003 07:10:00*1.1266*1.1267*1.1269*1.1265
05/29/2003 07:15:00*1.127*1.1266*1.127*1.12635
05/29/2003 07:20:00*1.1268*1.12645*1.12715*1.12645
05/29/2003 07:25:00*1.12655*1.12755*1.12755*1.12645
05/29/2003 07:30:00*1.12735*1.12685*1.12755*1.1262
05/29/2003 07:35:00*1.127*1.1269*1.12715*1.12685
05/29/2003 07:40:00*1.12665*1.1268*1.1269*1.12665
05/29/2003 07:45:00*1.1266*1.1267*1.1269*1.1261
05/29/2003 07:50:00*1.12665*1.1268*1.1268*1.11955
05/29/2003 07:55:00*1.1267*1.1257*1.1268*1.12565
05/29/2003 08:00:00*1.1256*1.1255*1.1265*1.1246
05/29/2003 08:05:00*1.1252*1.1253*1.1255*1.12485
05/29/2003 08:10:00*1.1256*1.1248*1.1256*1.1242
05/29/2003 08:15:00*1.1247*1.1256*1.1256*1.1245
05/29/2003 08:20:00*1.12585*1.1248*1.12585*1.1247
05/29/2003 08:25:00*1.1247*1.1254*1.12565*1.1246
05/29/2003 08:30:00*1.1256*1.12595*1.12595*1.1244
05/29/2003 08:35:00*1.1253*1.1263*1.12645*1.12525
05/29/2003 08:40:00*1.12665*1.12685*1.12735*1.1263
05/29/2003 08:45:00*1.12635*1.1257*1.1269*1.1248
05/29/2003 08:50:00*1.12565*1.1254*1.1257*1.1252
05/29/2003 08:55:00*1.1252*1.1247*1.12545*1.1244
05/29/2003 09:00:00*1.12475*1.1256*1.1262*1.1181
05/29/2003 09:05:00*1.1258*1.1266*1.1272*1.1255
05/29/2003 09:10:00*1.1264*1.12595*1.1266*1.1253
05/29/2003 09:15:00*1.1265*1.126*1.12675*1.1184
05/29/2003 09:20:00*1.12565*1.1249*1.126*1.1216
05/29/2003 09:25:00*1.1248*1.12445*1.1255*1.12405
05/29/2003 09:30:00*1.1244*1.12575*1.1259*1.1244
05/29/2003 09:35:00*1.1255*1.1243*1.12575*1.1217
05/29/2003 09:40:00*1.1244*1.12595*1.12625*1.1243
05/29/2003 09:45:00*1.12605*1.12745*1.1279*1.12595
05/29/2003 09:50:00*1.1275*1.1274*1.128*1.12625
05/29/2003 09:55:00*1.1269*1.12625*1.1274*1.12625
05/29/2003 10:00:00*1.12595*1.1262*1.1266*1.12555
05/29/2003 10:05:00*1.12685*1.12575*1.1274*1.125
05/29/2003 10:10:00*1.1258*1.1243*1.12605*1.1241
05/29/2003 10:15:00*1.1245*1.1244*1.1261*1.1243
05/29/2003 10:20:00*1.12485*1.1266*1.12675*1.1244
05/29/2003 10:25:00*1.12635*1.126*1.1266*1.1211
05/29/2003 10:30:00*1.1259*1.1251*1.1261*1.12265
05/29/2003 10:35:00*1.12545*1.1237*1.12545*1.1231
05/29/2003 10:40:00*1.1236*1.1242*1.12525*1.1233
05/29/2003 10:45:00*1.1239*1.1236*1.1244*1.12355
05/29/2003 10:50:00*1.1238*1.125*1.1252*1.1236
05/29/2003 10:55:00*1.125*1.1252*1.1256*1.1248
05/29/2003 11:00:00*1.12505*1.1254*1.1254*1.1248
05/29/2003 11:05:00*1.12485*1.12515*1.1254*1.12485
05/29/2003 11:10:00*1.12485*1.12515*1.12515*1.12485
05/29/2003 11:15:00*1.12515*1.12455*1.12535*1.12455
05/29/2003 11:20:00*1.1249*1.12465*1.1249*1.12435
05/29/2003 11:25:00*1.12485*1.12485*1.12525*1.1244
05/29/2003 11:30:00*1.12525*1.12595*1.12595*1.12485
05/29/2003 11:35:00*1.126*1.12525*1.126*1.12525
05/29/2003 11:40:00*1.12545*1.126*1.126*1.12525
05/29/2003 11:45:00*1.12585*1.1254*1.126*1.12515
05/29/2003 11:50:00*1.1253*1.12515*1.12545*1.1249
05/29/2003 11:55:00*1.125*1.12525*1.12535*1.125
05/29/2003 12:00:00*1.1253*1.12555*1.12555*1.1249
05/29/2003 12:05:00*1.1251*1.12465*1.12555*1.12445
05/29/2003 12:10:00*1.12445*1.12575*1.12575*1.12445
05/29/2003 12:15:00*1.1257*1.12595*1.12595*1.1257
05/29/2003 12:20:00*1.12575*1.12645*1.12645*1.12575
05/29/2003 12:25:00*1.1262*1.12665*1.12665*1.12585
05/29/2003 12:30:00*1.12685*1.12675*1.12695*1.12665
05/29/2003 12:35:00*1.12695*1.12735*1.12735*1.12675
05/29/2003 12:40:00*1.1274*1.1266*1.12765*1.1266
05/29/2003 12:45:00*1.1267*1.127*1.1275*1.1266
05/29/2003 12:50:00*1.1264*1.1273*1.1274*1.12635
05/29/2003 12:55:00*1.1274*1.12735*1.1274*1.12725
05/29/2003 13:00:00*1.12775*1.12775*1.12795*1.1267
05/29/2003 13:05:00*1.1276*1.12795*1.1288*1.12595
05/29/2003 13:10:00*1.12815*1.12785*1.12815*1.12695
05/29/2003 13:15:00*1.128*1.1275*1.1285*1.1272
05/29/2003 13:20:00*1.1277*1.1279*1.1289*1.1275
05/29/2003 13:25:00*1.1277*1.12745*1.1279*1.12725
05/29/2003 13:30:00*1.12745*1.12765*1.1277*1.12725
05/29/2003 13:35:00*1.12745*1.1279*1.12875*1.12745
05/29/2003 13:40:00*1.12765*1.12805*1.12815*1.127
05/29/2003 13:45:00*1.12825*1.1284*1.1291*1.12805
05/29/2003 13:50:00*1.1281*1.1281*1.1284*1.1278
05/29/2003 13:55:00*1.1284*1.1292*1.1292*1.1281
05/29/2003 14:00:00*1.1291*1.1293*1.1302*1.1278
05/29/2003 14:05:00*1.1295*1.12955*1.1302*1.1292
05/29/2003 14:10:00*1.12935*1.13*1.13035*1.12915
05/29/2003 14:15:00*1.1296*1.1289*1.1301*1.1289
05/29/2003 14:20:00*1.1291*1.1287*1.1291*1.1282
05/29/2003 14:25:00*1.12805*1.12775*1.1287*1.12775
05/29/2003 14:30:00*1.1279*1.1272*1.1279*1.12665
05/29/2003 14:35:00*1.12735*1.12845*1.1289*1.127
05/29/2003 14:40:00*1.1283*1.1275*1.1285*1.1275
05/29/2003 14:45:00*1.12735*1.12715*1.1275*1.12715
05/29/2003 14:50:00*1.1273*1.1273*1.1273*1.127
05/29/2003 14:55:00*1.1274*1.1272*1.1274*1.1272
05/29/2003 15:00:00*1.12715*1.128*1.1288*1.127
05/29/2003 15:05:00*1.12785*1.1295*1.1297*1.12785
05/29/2003 15:10:00*1.1291*1.128*1.1295*1.1277
05/29/2003 15:15:00*1.1282*1.1277*1.1285*1.1277
05/29/2003 15:20:00*1.1278*1.128*1.128*1.1277
05/29/2003 15:25:00*1.1279*1.1277*1.128*1.1277
05/29/2003 15:30:00*1.1278*1.1277*1.1278*1.12755
05/29/2003 15:35:00*1.1279*1.1282*1.1282*1.1277
05/29/2003 15:40:00*1.1281*1.1278*1.1282*1.1278
05/29/2003 15:45:00*1.128*1.128*1.1281*1.1278
05/29/2003 15:50:00*1.1279*1.1279*1.128*1.1278
05/29/2003 15:55:00*1.12815*1.128*1.12815*1.1279
05/29/2003 16:00:00*1.1284*1.1284*1.1284*1.128
05/29/2003 16:05:00*1.1284*1.1284*1.1284*1.1284
05/29/2003 16:10:00*1.1284*1.1284*1.1284*1.1284
05/29/2003 16:15:00*1.1284*1.1284*1.1284*1.1284
05/29/2003 16:20:00*1.1284*1.1284*1.1284*1.1284
05/29/2003 16:25:00*1.1284*1.1284*1.1284*1.1284
05/29/2003 16:30:00*1.1284*1.1284*1.1284*1.1284
05/29/2003 16:35:00*1.1284*1.1284*1.1284*1.1284
05/29/2003 16:40:00*1.1284*1.1284*1.1284*1.1284
05/29/2003 16:45:00*1.1284*1.1284*1.1284*1.1284
05/29/2003 16:50:00*1.1284*1.1284*1.1284*1.1284
05/29/2003 16:55:00*1.1284*1.1284*1.1284*1.1284
05/29/2003 17:00:00*1.1284*1.1284*1.1284*1.1284
