04/27/2003 17:05:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 17:10:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 17:15:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 17:20:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 17:25:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 17:30:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 17:35:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 17:40:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 17:45:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 17:50:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 17:55:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 18:00:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 18:05:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 18:10:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 18:15:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 18:20:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 18:25:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 18:30:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 18:35:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 18:40:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 18:45:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 18:50:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 18:55:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 19:00:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 19:05:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 19:10:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 19:15:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 19:20:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 19:25:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 19:30:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 19:35:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 19:40:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 19:45:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 19:50:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 19:55:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 20:00:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 20:05:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 20:10:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 20:15:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 20:20:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 20:25:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 20:30:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 20:35:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 20:40:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 20:45:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 20:50:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 20:55:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 21:00:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 21:05:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 21:10:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 21:15:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 21:20:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 21:25:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 21:30:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 21:35:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 21:40:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 21:45:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 21:50:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 21:55:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 22:00:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 22:05:00*1.11145*1.11105*1.11145*1.11065
04/27/2003 22:10:00*1.11095*1.11125*1.11125*1.11095
04/27/2003 22:15:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 22:20:00*1.11125*1.11125*1.11125*1.11125
04/27/2003 22:25:00*1.11105*1.11085*1.11125*1.11085
04/27/2003 22:30:00*1.11105*1.11145*1.1162*1.11085
04/27/2003 22:35:00*1.1158*1.1158*1.116*1.11145
04/27/2003 22:40:00*1.1158*1.11185*1.116*1.11175
04/27/2003 22:45:00*1.11195*1.11245*1.11245*1.11185
04/27/2003 22:50:00*1.11235*1.11225*1.11255*1.11145
04/27/2003 22:55:00*1.11275*1.11315*1.11315*1.11225
04/27/2003 23:00:00*1.11305*1.11265*1.11315*1.11245
04/27/2003 23:05:00*1.11255*1.11265*1.11265*1.11255
04/27/2003 23:10:00*1.1169*1.11275*1.1169*1.11265
04/27/2003 23:15:00*1.11285*1.11295*1.11295*1.11275
04/27/2003 23:20:00*1.11255*1.11255*1.11295*1.11255
04/27/2003 23:25:00*1.11245*1.11235*1.11255*1.11235
04/27/2003 23:30:00*1.11265*1.11285*1.11285*1.11235
04/27/2003 23:35:00*1.11265*1.11245*1.11285*1.11225
04/27/2003 23:40:00*1.11235*1.11235*1.11245*1.11215
04/27/2003 23:45:00*1.11245*1.11215*1.11255*1.11215
04/27/2003 23:50:00*1.11235*1.11245*1.11245*1.11215
04/27/2003 23:55:00*1.11255*1.11255*1.11255*1.11245
04/28/2003 00:00:00*1.11255*1.11255*1.11255*1.11255
04/28/2003 00:05:00*1.11255*1.11255*1.11255*1.11255
04/28/2003 00:10:00*1.11255*1.11255*1.11255*1.11255
04/28/2003 00:15:00*1.11235*1.11235*1.11255*1.11235
04/28/2003 00:20:00*1.11235*1.11235*1.11235*1.11235
04/28/2003 00:25:00*1.11235*1.11235*1.11235*1.11235
04/28/2003 00:30:00*1.11225*1.11215*1.11235*1.11215
04/28/2003 00:35:00*1.11235*1.11235*1.11235*1.11215
04/28/2003 00:40:00*1.11245*1.11285*1.11305*1.11235
04/28/2003 00:45:00*1.11305*1.11315*1.11335*1.11285
04/28/2003 00:50:00*1.11325*1.11395*1.1161*1.11305
04/28/2003 00:55:00*1.11375*1.11335*1.11395*1.11335
04/28/2003 01:00:00*1.11515*1.11375*1.11515*1.11335
04/28/2003 01:05:00*1.11385*1.11435*1.11445*1.11375
04/28/2003 01:10:00*1.11425*1.11455*1.11465*1.11425
04/28/2003 01:15:00*1.11435*1.11415*1.11455*1.11395
04/28/2003 01:20:00*1.11455*1.11415*1.11455*1.11415
04/28/2003 01:25:00*1.11405*1.11395*1.11415*1.11395
04/28/2003 01:30:00*1.11415*1.11415*1.11415*1.11395
04/28/2003 01:35:00*1.11385*1.11145*1.11415*1.11145
04/28/2003 01:40:00*1.11345*1.11315*1.11355*1.11145
04/28/2003 01:45:00*1.11325*1.11325*1.11325*1.11315
04/28/2003 01:50:00*1.11325*1.11325*1.11325*1.11325
04/28/2003 01:55:00*1.11325*1.11325*1.11325*1.11325
04/28/2003 02:00:00*1.11335*1.11335*1.11355*1.11325
04/28/2003 02:05:00*1.11345*1.11265*1.11355*1.111
04/28/2003 02:10:00*1.11285*1.11315*1.11315*1.11245
04/28/2003 02:15:00*1.11305*1.11375*1.11485*1.1116
04/28/2003 02:20:00*1.11385*1.11325*1.11405*1.11155
04/28/2003 02:25:00*1.11335*1.11305*1.11445*1.11265
04/28/2003 02:30:00*1.11275*1.1129*1.11365*1.11265
04/28/2003 02:35:00*1.1135*1.114*1.1141*1.1129
04/28/2003 02:40:00*1.1139*1.1138*1.1141*1.1134
04/28/2003 02:45:00*1.114*1.11305*1.114*1.1129
04/28/2003 02:50:00*1.1133*1.1135*1.1139*1.11305
04/28/2003 02:55:00*1.1133*1.1137*1.1141*1.1132
04/28/2003 03:00:00*1.113*1.1132*1.1141*1.1129
04/28/2003 03:05:00*1.1135*1.1135*1.1135*1.1131
04/28/2003 03:10:00*1.113*1.11335*1.1137*1.113
04/28/2003 03:15:00*1.1134*1.1138*1.11425*1.1132
04/28/2003 03:20:00*1.114*1.1141*1.1141*1.1137
04/28/2003 03:25:00*1.114*1.1136*1.1141*1.1134
04/28/2003 03:30:00*1.1134*1.1136*1.114*1.1134
04/28/2003 03:35:00*1.114*1.114*1.1142*1.1136
04/28/2003 03:40:00*1.11375*1.1145*1.1146*1.11375
04/28/2003 03:45:00*1.1144*1.1142*1.1145*1.1142
04/28/2003 03:50:00*1.1141*1.1144*1.1144*1.1141
04/28/2003 03:55:00*1.1145*1.1148*1.1148*1.1144
04/28/2003 04:00:00*1.1146*1.1142*1.1148*1.11415
04/28/2003 04:05:00*1.114*1.1145*1.1145*1.1139
04/28/2003 04:10:00*1.1142*1.1135*1.1145*1.11325
04/28/2003 04:15:00*1.1133*1.1127*1.1135*1.1126
04/28/2003 04:20:00*1.1129*1.11265*1.1131*1.1124
04/28/2003 04:25:00*1.1127*1.1124*1.11315*1.1124
04/28/2003 04:30:00*1.1123*1.1125*1.1127*1.1123
04/28/2003 04:35:00*1.11255*1.1122*1.1126*1.1121
04/28/2003 04:40:00*1.1126*1.1126*1.1129*1.1122
04/28/2003 04:45:00*1.1127*1.1131*1.1131*1.1126
04/28/2003 04:50:00*1.1132*1.1128*1.11335*1.1128
04/28/2003 04:55:00*1.113*1.1123*1.113*1.112
04/28/2003 05:00:00*1.112*1.1122*1.1126*1.112
04/28/2003 05:05:00*1.1121*1.1123*1.1125*1.11175
04/28/2003 05:10:00*1.1124*1.1125*1.1126*1.1114
04/28/2003 05:15:00*1.1125*1.1125*1.11295*1.1121
04/28/2003 05:20:00*1.1128*1.1118*1.1128*1.1116
04/28/2003 05:25:00*1.11175*1.1115*1.1118*1.1113
04/28/2003 05:30:00*1.1117*1.1117*1.1117*1.1113
04/28/2003 05:35:00*1.1121*1.11185*1.1123*1.11145
04/28/2003 05:40:00*1.1119*1.1117*1.1119*1.1117
04/28/2003 05:45:00*1.11145*1.1114*1.1119*1.1114
04/28/2003 05:50:00*1.1117*1.1119*1.1121*1.1114
04/28/2003 05:55:00*1.11185*1.1124*1.1124*1.11185
04/28/2003 06:00:00*1.1123*1.1125*1.11285*1.1122
04/28/2003 06:05:00*1.1127*1.1133*1.1133*1.1125
04/28/2003 06:10:00*1.1129*1.1127*1.1138*1.1125
04/28/2003 06:15:00*1.1122*1.1143*1.1143*1.1122
04/28/2003 06:20:00*1.1147*1.1147*1.115*1.1137
04/28/2003 06:25:00*1.1149*1.1143*1.115*1.114
04/28/2003 06:30:00*1.11425*1.1145*1.1147*1.11425
04/28/2003 06:35:00*1.1144*1.1145*1.1147*1.1143
04/28/2003 06:40:00*1.1147*1.1149*1.1149*1.1145
04/28/2003 06:45:00*1.1152*1.1147*1.1152*1.1147
04/28/2003 06:50:00*1.1148*1.1147*1.115*1.1147
04/28/2003 06:55:00*1.1145*1.1145*1.1147*1.1145
04/28/2003 07:00:00*1.1143*1.1138*1.1145*1.1138
04/28/2003 07:05:00*1.1134*1.1136*1.114*1.1134
04/28/2003 07:10:00*1.1138*1.1136*1.1138*1.1134
04/28/2003 07:15:00*1.1134*1.11265*1.1136*1.11245
04/28/2003 07:20:00*1.1125*1.1125*1.1129*1.1125
04/28/2003 07:25:00*1.1127*1.1131*1.1131*1.1121
04/28/2003 07:30:00*1.1132*1.1132*1.1132*1.1131
04/28/2003 07:35:00*1.1134*1.1133*1.1134*1.1132
04/28/2003 07:40:00*1.1133*1.1133*1.1133*1.1133
04/28/2003 07:45:00*1.113*1.1132*1.1133*1.113
04/28/2003 07:50:00*1.1133*1.1128*1.1133*1.1119
04/28/2003 07:55:00*1.1129*1.1127*1.1129*1.1125
04/28/2003 08:00:00*1.1126*1.113*1.113*1.1126
04/28/2003 08:05:00*1.1128*1.113*1.113*1.1128
04/28/2003 08:10:00*1.1129*1.1134*1.1137*1.1129
04/28/2003 08:15:00*1.1137*1.11335*1.114*1.11335
04/28/2003 08:20:00*1.11315*1.1133*1.11335*1.1128
04/28/2003 08:25:00*1.113*1.1135*1.1135*1.113
04/28/2003 08:30:00*1.1137*1.1133*1.1137*1.1133
04/28/2003 08:35:00*1.1134*1.1132*1.1135*1.1128
04/28/2003 08:40:00*1.113*1.1133*1.1133*1.1129
04/28/2003 08:45:00*1.1131*1.1134*1.1136*1.11235
04/28/2003 08:50:00*1.1138*1.113*1.1139*1.113
04/28/2003 08:55:00*1.1129*1.113*1.1131*1.1123
04/28/2003 09:00:00*1.1131*1.1134*1.1134*1.11255
04/28/2003 09:05:00*1.1135*1.113*1.1135*1.1129
04/28/2003 09:10:00*1.1128*1.1128*1.113*1.1128
04/28/2003 09:15:00*1.1124*1.1123*1.1128*1.1121
04/28/2003 09:20:00*1.1125*1.1127*1.11275*1.1123
04/28/2003 09:25:00*1.1127*1.1127*1.1127*1.1127
04/28/2003 09:30:00*1.1125*1.1126*1.1128*1.1125
04/28/2003 09:35:00*1.1127*1.1133*1.11355*1.1123
04/28/2003 09:40:00*1.1135*1.1127*1.1136*1.1127
04/28/2003 09:45:00*1.1129*1.1127*1.113*1.1127
04/28/2003 09:50:00*1.1132*1.1125*1.1132*1.1125
04/28/2003 09:55:00*1.1123*1.1134*1.11355*1.1123
04/28/2003 10:00:00*1.1131*1.1134*1.1135*1.113
04/28/2003 10:05:00*1.11335*1.1134*1.1135*1.11335
04/28/2003 10:10:00*1.11335*1.1134*1.1134*1.1132
04/28/2003 10:15:00*1.11355*1.11315*1.11355*1.1131
04/28/2003 10:20:00*1.1132*1.1136*1.1136*1.11315
04/28/2003 10:25:00*1.11335*1.1131*1.1136*1.1131
04/28/2003 10:30:00*1.1132*1.11235*1.1132*1.11195
04/28/2003 10:35:00*1.1123*1.1119*1.11235*1.1119
04/28/2003 10:40:00*1.1117*1.112*1.11235*1.1116
04/28/2003 10:45:00*1.1119*1.1119*1.1125*1.1117
04/28/2003 10:50:00*1.1116*1.11205*1.1126*1.1116
04/28/2003 10:55:00*1.112*1.1116*1.11205*1.11145
04/28/2003 11:00:00*1.1115*1.1113*1.1118*1.1112
04/28/2003 11:05:00*1.1111*1.1115*1.1116*1.1108
04/28/2003 11:10:00*1.1116*1.1118*1.1118*1.1111
04/28/2003 11:15:00*1.1116*1.11155*1.1118*1.111
04/28/2003 11:20:00*1.1115*1.1123*1.1124*1.1115
04/28/2003 11:25:00*1.11195*1.11195*1.1123*1.11195
04/28/2003 11:30:00*1.11245*1.11245*1.11245*1.1119
04/28/2003 11:35:00*1.1135*1.1117*1.1135*1.11165
04/28/2003 11:40:00*1.1118*1.1117*1.1123*1.1117
04/28/2003 11:45:00*1.1118*1.1119*1.1119*1.11155
04/28/2003 11:50:00*1.11175*1.11195*1.1121*1.1117
04/28/2003 11:55:00*1.1121*1.11245*1.11245*1.11195
04/28/2003 12:00:00*1.11225*1.1124*1.11245*1.1119
04/28/2003 12:05:00*1.11245*1.113*1.113*1.1124
04/28/2003 12:10:00*1.1126*1.11175*1.113*1.11175
04/28/2003 12:15:00*1.11215*1.11275*1.1129*1.11175
04/28/2003 12:20:00*1.1129*1.1133*1.1133*1.11275
04/28/2003 12:25:00*1.1131*1.1134*1.1134*1.1131
04/28/2003 12:30:00*1.1133*1.11365*1.1139*1.1131
04/28/2003 12:35:00*1.1139*1.1142*1.1146*1.11365
04/28/2003 12:40:00*1.1144*1.1146*1.1146*1.1142
04/28/2003 12:45:00*1.1147*1.1142*1.1147*1.1142
04/28/2003 12:50:00*1.1144*1.1133*1.1145*1.1133
04/28/2003 12:55:00*1.11315*1.11315*1.11355*1.1131
04/28/2003 13:00:00*1.11335*1.11315*1.11335*1.11315
04/28/2003 13:05:00*1.11295*1.11295*1.11315*1.11295
04/28/2003 13:10:00*1.1134*1.11275*1.1134*1.11275
04/28/2003 13:15:00*1.1126*1.11175*1.11275*1.11175
04/28/2003 13:20:00*1.1119*1.112*1.1122*1.11135
04/28/2003 13:25:00*1.1125*1.112*1.1125*1.11195
04/28/2003 13:30:00*1.11175*1.11145*1.112*1.11145
04/28/2003 13:35:00*1.1116*1.1125*1.1125*1.11145
04/28/2003 13:40:00*1.1126*1.11235*1.11275*1.11235
04/28/2003 13:45:00*1.11215*1.11215*1.11235*1.11215
04/28/2003 13:50:00*1.11235*1.11185*1.11235*1.11185
04/28/2003 13:55:00*1.1119*1.11185*1.1119*1.11185
04/28/2003 14:00:00*1.11185*1.11185*1.11185*1.11185
04/28/2003 14:05:00*1.1121*1.11185*1.1121*1.11185
04/28/2003 14:10:00*1.11165*1.11165*1.11185*1.11165
04/28/2003 14:15:00*1.11165*1.11165*1.11165*1.11165
04/28/2003 14:20:00*1.11205*1.11205*1.11205*1.11165
04/28/2003 14:25:00*1.1122*1.11205*1.11225*1.11205
04/28/2003 14:30:00*1.1123*1.11225*1.1123*1.11205
04/28/2003 14:35:00*1.11265*1.11245*1.11265*1.11225
04/28/2003 14:40:00*1.1126*1.11265*1.1128*1.11225
04/28/2003 14:45:00*1.1124*1.1124*1.11265*1.1124
04/28/2003 14:50:00*1.1124*1.1124*1.1124*1.1124
04/28/2003 14:55:00*1.11245*1.11245*1.11245*1.1124
04/28/2003 15:00:00*1.11245*1.11245*1.11245*1.11245
04/28/2003 15:05:00*1.1125*1.1119*1.1125*1.1116
04/28/2003 15:10:00*1.1117*1.1123*1.1125*1.1116
04/28/2003 15:15:00*1.11205*1.1123*1.1123*1.11185
04/28/2003 15:20:00*1.1121*1.1121*1.1123*1.1121
04/28/2003 15:25:00*1.1121*1.1121*1.1121*1.1121
04/28/2003 15:30:00*1.1119*1.1116*1.1121*1.1115
04/28/2003 15:35:00*1.1116*1.1116*1.1116*1.1116
04/28/2003 15:40:00*1.11145*1.11145*1.1116*1.11145
04/28/2003 15:45:00*1.1119*1.112*1.112*1.11145
04/28/2003 15:50:00*1.1121*1.1119*1.1122*1.1119
04/28/2003 15:55:00*1.112*1.1125*1.11255*1.1119
04/28/2003 16:00:00*1.1122*1.1122*1.1125*1.1121
04/28/2003 16:05:00*1.1122*1.1122*1.1122*1.1122
04/28/2003 16:10:00*1.1122*1.1122*1.1122*1.1122
04/28/2003 16:15:00*1.1122*1.1122*1.1122*1.1122
04/28/2003 16:20:00*1.1122*1.1122*1.1122*1.1122
04/28/2003 16:25:00*1.1122*1.1122*1.1122*1.1122
04/28/2003 16:30:00*1.1122*1.1122*1.1122*1.1122
04/28/2003 16:35:00*1.1122*1.1122*1.1122*1.1122
04/28/2003 16:40:00*1.1122*1.1122*1.1122*1.1122
04/28/2003 16:45:00*1.1122*1.1122*1.1122*1.1122
04/28/2003 16:50:00*1.1122*1.1122*1.1122*1.1122
04/28/2003 16:55:00*1.1122*1.1122*1.1122*1.1122
04/28/2003 17:00:00*1.1122*1.1122*1.1122*1.1122
