04/22/2003 17:05:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 17:10:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 17:15:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 17:20:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 17:25:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 17:30:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 17:35:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 17:40:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 17:45:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 17:50:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 17:55:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 18:00:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 18:05:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 18:10:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 18:15:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 18:20:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 18:25:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 18:30:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 18:35:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 18:40:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 18:45:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 18:50:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 18:55:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 19:00:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 19:05:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 19:10:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 19:15:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 19:20:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 19:25:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 19:30:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 19:35:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 19:40:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 19:45:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 19:50:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 19:55:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 20:00:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 20:05:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 20:10:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 20:15:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 20:20:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 20:25:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 20:30:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 20:35:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 20:40:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 20:45:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 20:50:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 20:55:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 21:00:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 21:05:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 21:10:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 21:15:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 21:20:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 21:25:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 21:30:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 21:35:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 21:40:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 21:45:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 21:50:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 21:55:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 22:00:00*1.1064*1.1064*1.1064*1.1064
04/22/2003 22:05:00*1.10555*1.10535*1.1064*1.10535
04/22/2003 22:10:00*1.10555*1.10555*1.10575*1.10535
04/22/2003 22:15:00*1.10535*1.10555*1.10555*1.10535
04/22/2003 22:20:00*1.10575*1.10575*1.10575*1.10555
04/22/2003 22:25:00*1.10595*1.10535*1.10595*1.10495
04/22/2003 22:30:00*1.10555*1.10575*1.10575*1.10535
04/22/2003 22:35:00*1.10575*1.10575*1.10575*1.10575
04/22/2003 22:40:00*1.10555*1.1057*1.10575*1.10555
04/22/2003 22:45:00*1.10585*1.10605*1.10635*1.1057
04/22/2003 22:50:00*1.10625*1.10605*1.10625*1.10585
04/22/2003 22:55:00*1.10575*1.10605*1.10605*1.10575
04/22/2003 23:00:00*1.10555*1.10605*1.10605*1.10555
04/22/2003 23:05:00*1.10625*1.10615*1.10655*1.10605
04/22/2003 23:10:00*1.10615*1.10615*1.10615*1.10615
04/22/2003 23:15:00*1.106*1.10635*1.10635*1.106
04/22/2003 23:20:00*1.10655*1.10655*1.10655*1.10635
04/22/2003 23:25:00*1.10675*1.10695*1.10695*1.10655
04/22/2003 23:30:00*1.10695*1.10695*1.10695*1.10695
04/22/2003 23:35:00*1.10705*1.10705*1.10705*1.10695
04/22/2003 23:40:00*1.10685*1.10685*1.10705*1.10685
04/22/2003 23:45:00*1.10665*1.10685*1.10685*1.10665
04/22/2003 23:50:00*1.10705*1.10705*1.10725*1.10685
04/22/2003 23:55:00*1.10725*1.10665*1.10725*1.10665
04/23/2003 00:00:00*1.10645*1.10685*1.10685*1.10645
04/23/2003 00:05:00*1.10715*1.10695*1.10715*1.10685
04/23/2003 00:10:00*1.10675*1.10695*1.10715*1.10675
04/23/2003 00:15:00*1.10695*1.10695*1.10695*1.10695
04/23/2003 00:20:00*1.10675*1.10675*1.10695*1.10675
04/23/2003 00:25:00*1.10685*1.10685*1.10705*1.10675
04/23/2003 00:30:00*1.10665*1.10665*1.10685*1.10665
04/23/2003 00:35:00*1.10685*1.10685*1.10685*1.10665
04/23/2003 00:40:00*1.10685*1.10685*1.10685*1.10685
04/23/2003 00:45:00*1.10705*1.10695*1.10725*1.10685
04/23/2003 00:50:00*1.10705*1.10695*1.10705*1.10695
04/23/2003 00:55:00*1.10715*1.10705*1.10735*1.10685
04/23/2003 01:00:00*1.10725*1.10745*1.10745*1.10705
04/23/2003 01:05:00*1.10785*1.10695*1.10795*1.10695
04/23/2003 01:10:00*1.10685*1.10685*1.10785*1.10665
04/23/2003 01:15:00*1.10705*1.10685*1.10765*1.10685
04/23/2003 01:20:00*1.10665*1.10635*1.10685*1.1051
04/23/2003 01:25:00*1.10655*1.10635*1.10655*1.10635
04/23/2003 01:30:00*1.10655*1.10675*1.10675*1.10615
04/23/2003 01:35:00*1.10635*1.10695*1.10695*1.10635
04/23/2003 01:40:00*1.10705*1.10685*1.10715*1.10685
04/23/2003 01:45:00*1.10645*1.10685*1.10705*1.10645
04/23/2003 01:50:00*1.10665*1.10665*1.10685*1.10645
04/23/2003 01:55:00*1.10685*1.106*1.10705*1.1057
04/23/2003 02:00:00*1.10635*1.10635*1.10635*1.1058
04/23/2003 02:05:00*1.10655*1.10685*1.10685*1.10635
04/23/2003 02:10:00*1.10665*1.1063*1.10715*1.10595
04/23/2003 02:15:00*1.10645*1.10625*1.10645*1.10615
04/23/2003 02:20:00*1.10645*1.10625*1.10645*1.10615
04/23/2003 02:25:00*1.10615*1.10665*1.10665*1.10615
04/23/2003 02:30:00*1.10645*1.1058*1.10665*1.1056
04/23/2003 02:35:00*1.1062*1.1062*1.1064*1.10555
04/23/2003 02:40:00*1.1066*1.1064*1.1066*1.1062
04/23/2003 02:45:00*1.1063*1.1066*1.1066*1.1063
04/23/2003 02:50:00*1.107*1.1069*1.1071*1.1066
04/23/2003 02:55:00*1.107*1.1073*1.1073*1.1068
04/23/2003 03:00:00*1.1072*1.10725*1.1079*1.10705
04/23/2003 03:05:00*1.1076*1.1067*1.1076*1.1067
04/23/2003 03:10:00*1.1066*1.1063*1.1069*1.1062
04/23/2003 03:15:00*1.1062*1.1063*1.1071*1.1062
04/23/2003 03:20:00*1.1062*1.1072*1.1078*1.106
04/23/2003 03:25:00*1.1068*1.1068*1.1072*1.1063
04/23/2003 03:30:00*1.1067*1.1061*1.1068*1.106
04/23/2003 03:35:00*1.1063*1.10655*1.10655*1.1061
04/23/2003 03:40:00*1.1062*1.1065*1.10885*1.106
04/23/2003 03:45:00*1.1064*1.1061*1.1065*1.1061
04/23/2003 03:50:00*1.1063*1.1068*1.1068*1.1061
04/23/2003 03:55:00*1.1067*1.1066*1.1068*1.1066
04/23/2003 04:00:00*1.10675*1.10675*1.1068*1.1066
04/23/2003 04:05:00*1.1067*1.107*1.107*1.1066
04/23/2003 04:10:00*1.1072*1.1068*1.1072*1.1068
04/23/2003 04:15:00*1.1066*1.1064*1.1068*1.1064
04/23/2003 04:20:00*1.1066*1.1066*1.1066*1.1064
04/23/2003 04:25:00*1.1068*1.1071*1.1071*1.1061
04/23/2003 04:30:00*1.107*1.1074*1.1074*1.107
04/23/2003 04:35:00*1.1072*1.1074*1.1074*1.1072
04/23/2003 04:40:00*1.10715*1.1072*1.1074*1.10715
04/23/2003 04:45:00*1.1073*1.1072*1.1073*1.1072
04/23/2003 04:50:00*1.1074*1.1077*1.1082*1.10575
04/23/2003 04:55:00*1.10765*1.1077*1.10795*1.10765
04/23/2003 05:00:00*1.108*1.1079*1.1081*1.1077
04/23/2003 05:05:00*1.10745*1.1081*1.1085*1.10745
04/23/2003 05:10:00*1.108*1.1087*1.1087*1.1079
04/23/2003 05:15:00*1.1088*1.10915*1.10915*1.1087
04/23/2003 05:20:00*1.10895*1.109*1.10915*1.1088
04/23/2003 05:25:00*1.1089*1.1089*1.10915*1.1088
04/23/2003 05:30:00*1.10895*1.1088*1.109*1.1087
04/23/2003 05:35:00*1.109*1.1086*1.109*1.1086
04/23/2003 05:40:00*1.1087*1.1081*1.1089*1.10805
04/23/2003 05:45:00*1.1079*1.108*1.1082*1.1079
04/23/2003 05:50:00*1.1079*1.108*1.108*1.10755
04/23/2003 05:55:00*1.1079*1.1091*1.1091*1.1078
04/23/2003 06:00:00*1.1084*1.1086*1.1091*1.108
04/23/2003 06:05:00*1.1091*1.109*1.1091*1.1086
04/23/2003 06:10:00*1.1085*1.1086*1.109*1.1084
04/23/2003 06:15:00*1.1085*1.1083*1.1086*1.1077
04/23/2003 06:20:00*1.1089*1.10955*1.1099*1.1083
04/23/2003 06:25:00*1.1095*1.1101*1.1104*1.1089
04/23/2003 06:30:00*1.1099*1.1106*1.11075*1.1099
04/23/2003 06:35:00*1.11075*1.1105*1.11075*1.1099
04/23/2003 06:40:00*1.1106*1.1108*1.1108*1.1105
04/23/2003 06:45:00*1.11095*1.1108*1.1112*1.11075
04/23/2003 06:50:00*1.11095*1.111*1.111*1.1108
04/23/2003 06:55:00*1.1114*1.1112*1.1114*1.111
04/23/2003 07:00:00*1.1111*1.1114*1.1123*1.1109
04/23/2003 07:05:00*1.1113*1.1116*1.1118*1.1105
04/23/2003 07:10:00*1.1115*1.1104*1.1116*1.1104
04/23/2003 07:15:00*1.1103*1.1102*1.1104*1.10975
04/23/2003 07:20:00*1.1101*1.1106*1.1111*1.11
04/23/2003 07:25:00*1.1106*1.1106*1.1106*1.1106
04/23/2003 07:30:00*1.1103*1.1105*1.1109*1.1103
04/23/2003 07:35:00*1.1106*1.1106*1.1106*1.1105
04/23/2003 07:40:00*1.1106*1.1106*1.1106*1.1106
04/23/2003 07:45:00*1.1105*1.1104*1.1106*1.1103
04/23/2003 07:50:00*1.1103*1.1104*1.1104*1.1103
04/23/2003 07:55:00*1.11035*1.1104*1.1108*1.10735
04/23/2003 08:00:00*1.11*1.1103*1.1104*1.1098
04/23/2003 08:05:00*1.1106*1.1113*1.1118*1.1103
04/23/2003 08:10:00*1.1114*1.1105*1.1114*1.1104
04/23/2003 08:15:00*1.1108*1.1108*1.11125*1.1105
04/23/2003 08:20:00*1.1109*1.1115*1.1115*1.1108
04/23/2003 08:25:00*1.1114*1.1115*1.1117*1.1108
04/23/2003 08:30:00*1.1116*1.1116*1.1118*1.1077
04/23/2003 08:35:00*1.1115*1.11175*1.11195*1.1113
04/23/2003 08:40:00*1.1117*1.1113*1.1118*1.11085
04/23/2003 08:45:00*1.1115*1.1109*1.1117*1.1107
04/23/2003 08:50:00*1.1108*1.1115*1.11265*1.1107
04/23/2003 08:55:00*1.11165*1.1101*1.112*1.1067
04/23/2003 09:00:00*1.1104*1.1106*1.111*1.1101
04/23/2003 09:05:00*1.1104*1.1098*1.1106*1.1098
04/23/2003 09:10:00*1.10995*1.1096*1.10995*1.1092
04/23/2003 09:15:00*1.1095*1.1094*1.1097*1.1093
04/23/2003 09:20:00*1.1095*1.1093*1.1095*1.10725
04/23/2003 09:25:00*1.1094*1.1089*1.1094*1.1085
04/23/2003 09:30:00*1.1087*1.1087*1.10915*1.1087
04/23/2003 09:35:00*1.1085*1.1088*1.1088*1.1085
04/23/2003 09:40:00*1.109*1.10855*1.109*1.1085
04/23/2003 09:45:00*1.1085*1.1085*1.1087*1.1083
04/23/2003 09:50:00*1.1083*1.1083*1.1085*1.10825
04/23/2003 09:55:00*1.1082*1.1085*1.1085*1.1081
04/23/2003 10:00:00*1.1084*1.1091*1.1101*1.1083
04/23/2003 10:05:00*1.1092*1.1083*1.1093*1.1083
04/23/2003 10:10:00*1.1081*1.1083*1.1083*1.1079
04/23/2003 10:15:00*1.1081*1.1083*1.1086*1.1081
04/23/2003 10:20:00*1.1082*1.1081*1.109*1.1081
04/23/2003 10:25:00*1.1087*1.1083*1.1087*1.1081
04/23/2003 10:30:00*1.10825*1.1092*1.1093*1.10825
04/23/2003 10:35:00*1.1089*1.10865*1.1092*1.1077
04/23/2003 10:40:00*1.1087*1.1091*1.10955*1.1079
04/23/2003 10:45:00*1.1092*1.1091*1.1094*1.108
04/23/2003 10:50:00*1.1095*1.1086*1.1095*1.1077
04/23/2003 10:55:00*1.10885*1.1087*1.1092*1.1085
04/23/2003 11:00:00*1.1085*1.1078*1.1088*1.1058
04/23/2003 11:05:00*1.10535*1.1083*1.1087*1.10535
04/23/2003 11:10:00*1.1085*1.1084*1.1096*1.1068
04/23/2003 11:15:00*1.1083*1.10825*1.1084*1.10825
04/23/2003 11:20:00*1.1077*1.1075*1.10825*1.1075
04/23/2003 11:25:00*1.1079*1.10765*1.1082*1.1071
04/23/2003 11:30:00*1.1075*1.1077*1.1087*1.1073
04/23/2003 11:35:00*1.1076*1.1073*1.1077*1.1073
04/23/2003 11:40:00*1.107*1.1073*1.108*1.10695
04/23/2003 11:45:00*1.10785*1.108*1.1087*1.1064
04/23/2003 11:50:00*1.1078*1.1072*1.108*1.1069
04/23/2003 11:55:00*1.1079*1.1076*1.1085*1.107
04/23/2003 12:00:00*1.1075*1.1071*1.1076*1.107
04/23/2003 12:05:00*1.107*1.10705*1.1071*1.1069
04/23/2003 12:10:00*1.10725*1.1074*1.1074*1.1067
04/23/2003 12:15:00*1.1071*1.1072*1.1074*1.107
04/23/2003 12:20:00*1.1073*1.1076*1.1083*1.1071
04/23/2003 12:25:00*1.1077*1.1074*1.1077*1.10725
04/23/2003 12:30:00*1.1076*1.10775*1.10775*1.1074
04/23/2003 12:35:00*1.108*1.1081*1.1082*1.10775
04/23/2003 12:40:00*1.1082*1.1081*1.1082*1.1081
04/23/2003 12:45:00*1.1083*1.1081*1.10845*1.1081
04/23/2003 12:50:00*1.1078*1.1076*1.1081*1.1075
04/23/2003 12:55:00*1.10795*1.10795*1.10795*1.1076
04/23/2003 13:00:00*1.10775*1.1078*1.10835*1.1075
04/23/2003 13:05:00*1.1075*1.1069*1.1078*1.1069
04/23/2003 13:10:00*1.107*1.1082*1.1086*1.1069
04/23/2003 13:15:00*1.1084*1.108*1.1087*1.108
04/23/2003 13:20:00*1.1079*1.10795*1.108*1.1079
04/23/2003 13:25:00*1.1078*1.1078*1.10795*1.1077
04/23/2003 13:30:00*1.1077*1.1077*1.1078*1.1077
04/23/2003 13:35:00*1.1078*1.1078*1.1083*1.1076
04/23/2003 13:40:00*1.1078*1.1078*1.1078*1.1078
04/23/2003 13:45:00*1.1082*1.108*1.1082*1.1078
04/23/2003 13:50:00*1.10835*1.10835*1.10835*1.108
04/23/2003 13:55:00*1.1081*1.10815*1.10835*1.1081
04/23/2003 14:00:00*1.1082*1.10835*1.10835*1.10815
04/23/2003 14:05:00*1.10835*1.10835*1.10835*1.10835
04/23/2003 14:10:00*1.10815*1.10865*1.1087*1.10815
04/23/2003 14:15:00*1.1067*1.1076*1.10865*1.1061
04/23/2003 14:25:00*1.1072*1.1076*1.1076*1.1067
04/23/2003 14:30:00*1.1077*1.10735*1.1079*1.1071
04/23/2003 14:35:00*1.1072*1.1072*1.10735*1.1072
04/23/2003 14:40:00*1.10755*1.1069*1.10755*1.1069
04/23/2003 14:45:00*1.1063*1.1062*1.1069*1.106
04/23/2003 14:50:00*1.1063*1.1064*1.1064*1.1062
04/23/2003 14:55:00*1.1063*1.1063*1.1072*1.1061
04/23/2003 15:00:00*1.1062*1.1076*1.1078*1.1062
04/23/2003 15:05:00*1.107*1.1072*1.1076*1.107
04/23/2003 15:10:00*1.107*1.10685*1.1072*1.1068
04/23/2003 15:15:00*1.10685*1.10685*1.10685*1.10685
04/23/2003 15:20:00*1.107*1.107*1.107*1.10685
04/23/2003 15:25:00*1.1073*1.1063*1.1074*1.1063
04/23/2003 15:30:00*1.106*1.1067*1.1067*1.106
04/23/2003 15:35:00*1.1068*1.1072*1.1072*1.1067
04/23/2003 15:40:00*1.107*1.107*1.1072*1.107
04/23/2003 15:45:00*1.1071*1.1067*1.1073*1.10655
04/23/2003 15:50:00*1.1069*1.1067*1.1069*1.10565
04/23/2003 15:55:00*1.1065*1.106*1.1067*1.1059
04/23/2003 16:00:00*1.10605*1.1065*1.1066*1.106
04/23/2003 16:05:00*1.1065*1.1065*1.1065*1.1065
04/23/2003 16:10:00*1.1065*1.1065*1.1065*1.1065
04/23/2003 16:15:00*1.1065*1.1065*1.1065*1.1065
04/23/2003 16:20:00*1.1065*1.1065*1.1065*1.1065
04/23/2003 16:25:00*1.1065*1.1065*1.1065*1.1065
04/23/2003 16:30:00*1.1065*1.1065*1.1065*1.1065
04/23/2003 16:35:00*1.1065*1.1065*1.1065*1.1065
04/23/2003 16:40:00*1.1065*1.1065*1.1065*1.1065
04/23/2003 16:45:00*1.1065*1.1065*1.1065*1.1065
04/23/2003 16:50:00*1.1065*1.1065*1.1065*1.1065
04/23/2003 16:55:00*1.1065*1.1065*1.1065*1.1065
04/23/2003 17:00:00*1.1065*1.1065*1.1065*1.1065
