04/16/2003 17:05:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 17:10:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 17:15:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 17:20:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 17:25:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 17:30:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 17:35:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 17:40:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 17:45:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 17:50:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 17:55:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 18:00:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 18:05:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 18:10:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 18:15:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 18:20:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 18:25:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 18:30:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 18:35:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 18:40:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 18:45:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 18:50:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 18:55:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 19:00:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 19:05:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 19:10:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 19:15:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 19:20:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 19:25:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 19:30:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 19:35:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 19:40:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 19:45:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 19:50:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 19:55:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 20:00:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 20:05:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 20:10:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 20:15:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 20:20:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 20:25:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 20:30:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 20:35:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 20:40:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 20:45:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 20:50:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 20:55:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 21:00:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 21:05:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 21:10:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 21:15:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 21:20:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 21:25:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 21:30:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 21:35:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 21:40:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 21:45:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 21:50:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 21:55:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 22:00:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 22:05:00*1.09935*1.09955*1.09955*1.09845
04/16/2003 22:10:00*1.09955*1.09955*1.09955*1.09955
04/16/2003 22:15:00*1.09945*1.09965*1.09965*1.09935
04/16/2003 22:20:00*1.09975*1.09975*1.09975*1.09965
04/16/2003 22:25:00*1.09995*1.09995*1.09995*1.09975
04/16/2003 22:30:00*1.10005*1.10015*1.10015*1.09995
04/16/2003 22:35:00*1.10015*1.10015*1.10015*1.10015
04/16/2003 22:40:00*1.10015*1.10015*1.10015*1.10015
04/16/2003 22:45:00*1.10035*1.10035*1.10035*1.10015
04/16/2003 22:50:00*1.10045*1.10145*1.10145*1.10035
04/16/2003 22:55:00*1.10155*1.10115*1.10155*1.10105
04/16/2003 23:00:00*1.10125*1.10115*1.10165*1.10095
04/16/2003 23:05:00*1.10105*1.10115*1.10115*1.10105
04/16/2003 23:10:00*1.10125*1.10105*1.10135*1.10105
04/16/2003 23:15:00*1.10095*1.10025*1.10105*1.10025
04/16/2003 23:20:00*1.10045*1.10085*1.10085*1.10025
04/16/2003 23:25:00*1.10095*1.10165*1.10165*1.10085
04/16/2003 23:30:00*1.10155*1.10155*1.10165*1.10075
04/16/2003 23:35:00*1.10145*1.10175*1.10175*1.10135
04/16/2003 23:40:00*1.10165*1.10135*1.10175*1.10135
04/16/2003 23:45:00*1.10165*1.10185*1.10265*1.10135
04/16/2003 23:50:00*1.10155*1.10175*1.10185*1.10155
04/16/2003 23:55:00*1.10165*1.10165*1.10185*1.10145
04/17/2003 00:00:00*1.10175*1.10175*1.10185*1.10165
04/17/2003 00:05:00*1.10155*1.10095*1.10175*1.10095
04/17/2003 00:10:00*1.10125*1.10155*1.10155*1.10095
04/17/2003 00:15:00*1.10135*1.10165*1.10165*1.10135
04/17/2003 00:20:00*1.10155*1.10135*1.10165*1.10135
04/17/2003 00:25:00*1.10125*1.10155*1.10155*1.10115
04/17/2003 00:30:00*1.10145*1.10125*1.10155*1.10115
04/17/2003 00:35:00*1.10115*1.10075*1.10125*1.10075
04/17/2003 00:40:00*1.10085*1.10115*1.10135*1.10075
04/17/2003 00:45:00*1.10105*1.10135*1.10135*1.10095
04/17/2003 00:50:00*1.10095*1.10115*1.10135*1.10095
04/17/2003 00:55:00*1.10125*1.10135*1.10155*1.10115
04/17/2003 01:00:00*1.10125*1.10175*1.10185*1.10125
04/17/2003 01:05:00*1.10185*1.10185*1.10185*1.10175
04/17/2003 01:10:00*1.10185*1.10185*1.10185*1.10185
04/17/2003 01:15:00*1.10205*1.10225*1.10225*1.10185
04/17/2003 01:20:00*1.10225*1.10225*1.10225*1.10225
04/17/2003 01:25:00*1.10245*1.10265*1.10265*1.10225
04/17/2003 01:30:00*1.10255*1.10245*1.10265*1.10185
04/17/2003 01:35:00*1.10235*1.10205*1.10245*1.10205
04/17/2003 01:40:00*1.10205*1.10205*1.10205*1.10205
04/17/2003 01:45:00*1.10245*1.10225*1.10245*1.10205
04/17/2003 01:50:00*1.10215*1.10245*1.10245*1.10215
04/17/2003 01:55:00*1.10215*1.10265*1.10265*1.10215
04/17/2003 02:00:00*1.10255*1.10255*1.10265*1.10255
04/17/2003 02:05:00*1.10265*1.10215*1.10265*1.10215
04/17/2003 02:10:00*1.10235*1.10255*1.10305*1.10215
04/17/2003 02:15:00*1.10245*1.10215*1.10255*1.10215
04/17/2003 02:20:00*1.10235*1.10235*1.10255*1.10215
04/17/2003 02:25:00*1.10265*1.10295*1.10335*1.10235
04/17/2003 02:30:00*1.10325*1.10315*1.10345*1.10295
04/17/2003 02:35:00*1.103*1.102*1.1032*1.1019
04/17/2003 02:40:00*1.102*1.102*1.102*1.102
04/17/2003 02:45:00*1.1022*1.1014*1.1022*1.1011
04/17/2003 02:50:00*1.1016*1.1016*1.1018*1.1014
04/17/2003 02:55:00*1.1014*1.1018*1.1018*1.1014
04/17/2003 03:00:00*1.1021*1.1021*1.1023*1.1018
04/17/2003 03:05:00*1.102*1.1023*1.1025*1.1019
04/17/2003 03:10:00*1.1022*1.1022*1.1023*1.102
04/17/2003 03:15:00*1.1024*1.1025*1.1025*1.1022
04/17/2003 03:20:00*1.10285*1.1029*1.1029*1.1025
04/17/2003 03:25:00*1.1031*1.1032*1.1032*1.1029
04/17/2003 03:30:00*1.1031*1.1031*1.1032*1.103
04/17/2003 03:35:00*1.10315*1.1031*1.1034*1.103
04/17/2003 03:40:00*1.1032*1.1032*1.1032*1.1031
04/17/2003 03:45:00*1.1031*1.1031*1.1033*1.103
04/17/2003 03:50:00*1.1052*1.1038*1.1053*1.1031
04/17/2003 03:55:00*1.1039*1.1037*1.1039*1.1037
04/17/2003 04:00:00*1.1035*1.1046*1.1046*1.1035
04/17/2003 04:05:00*1.1043*1.1041*1.1046*1.1041
04/17/2003 04:10:00*1.1043*1.1043*1.1045*1.1041
04/17/2003 04:15:00*1.10445*1.1045*1.1045*1.1043
04/17/2003 04:20:00*1.1045*1.1045*1.1045*1.1045
04/17/2003 04:25:00*1.10445*1.1041*1.1045*1.1041
04/17/2003 04:30:00*1.1043*1.1043*1.10445*1.1041
04/17/2003 04:35:00*1.10425*1.1041*1.1043*1.1041
04/17/2003 04:40:00*1.1043*1.1041*1.1043*1.1041
04/17/2003 04:45:00*1.1041*1.1041*1.1041*1.1041
04/17/2003 04:50:00*1.10405*1.1043*1.1043*1.10405
04/17/2003 04:55:00*1.104*1.1044*1.1054*1.104
04/17/2003 05:00:00*1.1045*1.1046*1.1048*1.1044
04/17/2003 05:05:00*1.105*1.1046*1.105*1.1044
04/17/2003 05:10:00*1.10455*1.10475*1.1055*1.10435
04/17/2003 05:15:00*1.1047*1.1037*1.10475*1.1037
04/17/2003 05:20:00*1.1036*1.1039*1.1046*1.1036
04/17/2003 05:25:00*1.10405*1.1042*1.1042*1.10345
04/17/2003 05:30:00*1.104*1.1041*1.1043*1.104
04/17/2003 05:35:00*1.10405*1.1037*1.1043*1.1022
04/17/2003 05:40:00*1.1039*1.104*1.104*1.1037
04/17/2003 05:45:00*1.10415*1.1046*1.1046*1.104
04/17/2003 05:50:00*1.1046*1.1047*1.1048*1.1044
04/17/2003 05:55:00*1.1054*1.1052*1.1058*1.1047
04/17/2003 06:00:00*1.1051*1.1052*1.1053*1.1045
04/17/2003 06:05:00*1.1051*1.1047*1.1052*1.1043
04/17/2003 06:10:00*1.1046*1.1049*1.1049*1.1044
04/17/2003 06:15:00*1.1048*1.1047*1.1049*1.1047
04/17/2003 06:20:00*1.1045*1.1045*1.1047*1.1045
04/17/2003 06:25:00*1.10445*1.1048*1.10485*1.10445
04/17/2003 06:30:00*1.1047*1.1047*1.1048*1.1046
04/17/2003 06:35:00*1.10485*1.10505*1.1053*1.1047
04/17/2003 06:40:00*1.1051*1.1058*1.10585*1.1047
04/17/2003 06:45:00*1.1056*1.1054*1.1061*1.1054
04/17/2003 06:50:00*1.1055*1.10555*1.1058*1.1053
04/17/2003 06:55:00*1.1056*1.1066*1.107*1.10535
04/17/2003 07:00:00*1.1064*1.10515*1.1066*1.10515
04/17/2003 07:05:00*1.1054*1.1047*1.1054*1.1047
04/17/2003 07:10:00*1.1053*1.10495*1.10555*1.1047
04/17/2003 07:15:00*1.1049*1.1047*1.10495*1.1044
04/17/2003 07:20:00*1.10445*1.1047*1.1047*1.10445
04/17/2003 07:25:00*1.1046*1.1045*1.1051*1.10445
04/17/2003 07:30:00*1.1046*1.1046*1.1046*1.1045
04/17/2003 07:35:00*1.1044*1.1044*1.10465*1.1042
04/17/2003 07:40:00*1.1043*1.10465*1.10465*1.1043
04/17/2003 07:45:00*1.1046*1.1047*1.1049*1.1045
04/17/2003 07:50:00*1.1047*1.1047*1.1047*1.1047
04/17/2003 07:55:00*1.105*1.1052*1.1052*1.10465
04/17/2003 08:00:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 08:05:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 08:10:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 08:15:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 08:20:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 08:25:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 08:30:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 08:35:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 08:40:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 08:45:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 08:50:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 08:55:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 09:00:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 09:05:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 09:10:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 09:15:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 09:20:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 09:25:00*1.1052*1.1052*1.1052*1.1052
04/17/2003 09:30:00*1.1059*1.1059*1.1059*1.1052
04/17/2003 09:35:00*1.1058*1.1061*1.1061*1.1049
04/17/2003 09:40:00*1.1065*1.1073*1.1076*1.1061
04/17/2003 09:45:00*1.1069*1.1074*1.1074*1.1066
04/17/2003 09:50:00*1.1075*1.1077*1.1078*1.1069
04/17/2003 09:55:00*1.1076*1.1072*1.1077*1.10665
04/17/2003 10:00:00*1.1073*1.1071*1.1074*1.1071
04/17/2003 10:05:00*1.1069*1.1063*1.1071*1.1063
04/17/2003 10:10:00*1.1065*1.1066*1.1078*1.1063
04/17/2003 10:15:00*1.1068*1.1069*1.1072*1.1064
04/17/2003 10:20:00*1.1068*1.1069*1.1069*1.1068
04/17/2003 10:25:00*1.1067*1.1066*1.1069*1.1066
04/17/2003 10:30:00*1.1065*1.10575*1.1066*1.1057
04/17/2003 10:35:00*1.10595*1.10655*1.10655*1.10575
04/17/2003 10:40:00*1.1065*1.1059*1.10655*1.1056
04/17/2003 10:45:00*1.1062*1.105*1.1062*1.1046
04/17/2003 10:50:00*1.1048*1.1048*1.105*1.1048
04/17/2003 10:55:00*1.1046*1.1046*1.10485*1.1044
04/17/2003 11:00:00*1.1045*1.1039*1.1047*1.1038
04/17/2003 11:05:00*1.104*1.10445*1.1047*1.1038
04/17/2003 11:10:00*1.10465*1.10445*1.10485*1.1044
04/17/2003 11:15:00*1.1041*1.1038*1.10445*1.1033
04/17/2003 11:20:00*1.1039*1.1035*1.1039*1.1032
04/17/2003 11:25:00*1.1036*1.10395*1.10395*1.1035
04/17/2003 11:30:00*1.10335*1.10315*1.10395*1.10315
04/17/2003 11:35:00*1.103*1.10375*1.10395*1.103
04/17/2003 11:40:00*1.1036*1.10365*1.1038*1.1036
04/17/2003 11:45:00*1.1037*1.10365*1.10385*1.10325
04/17/2003 11:50:00*1.10325*1.10305*1.10365*1.1022
04/17/2003 11:55:00*1.10325*1.103*1.10325*1.10245
04/17/2003 12:00:00*1.1035*1.1039*1.1041*1.103
04/17/2003 12:05:00*1.104*1.1038*1.10435*1.1034
04/17/2003 12:10:00*1.104*1.1034*1.104*1.1033
04/17/2003 12:15:00*1.1033*1.1032*1.1034*1.1028
04/17/2003 12:20:00*1.1034*1.1031*1.1034*1.1031
04/17/2003 12:25:00*1.10345*1.1042*1.1042*1.1031
04/17/2003 12:30:00*1.10405*1.1032*1.1042*1.1032
04/17/2003 12:35:00*1.10345*1.1042*1.1044*1.1032
04/17/2003 12:40:00*1.10425*1.1037*1.1047*1.1037
04/17/2003 12:45:00*1.1039*1.1043*1.1044*1.1037
04/17/2003 12:50:00*1.1042*1.1039*1.1043*1.1039
04/17/2003 12:55:00*1.1037*1.1027*1.1039*1.1026
04/17/2003 13:00:00*1.1029*1.1026*1.1034*1.1025
04/17/2003 13:05:00*1.1029*1.1028*1.103*1.1026
04/17/2003 13:10:00*1.10235*1.1025*1.1028*1.10235
04/17/2003 13:15:00*1.10255*1.10215*1.10255*1.10215
04/17/2003 13:20:00*1.1026*1.10215*1.10275*1.10215
04/17/2003 13:25:00*1.10185*1.10205*1.10215*1.10185
04/17/2003 13:30:00*1.1021*1.1022*1.1022*1.10205
04/17/2003 13:35:00*1.1022*1.1022*1.1022*1.1022
04/17/2003 13:40:00*1.1022*1.1022*1.1022*1.1022
04/17/2003 13:45:00*1.1022*1.1022*1.1022*1.1022
04/17/2003 13:50:00*1.10235*1.1022*1.10235*1.1022
04/17/2003 13:55:00*1.10255*1.1025*1.10255*1.1022
04/17/2003 14:00:00*1.10255*1.1028*1.103*1.10235
04/17/2003 14:05:00*1.10275*1.1025*1.1031*1.1025
04/17/2003 14:10:00*1.10215*1.10215*1.1025*1.1018
04/17/2003 14:15:00*1.1022*1.1022*1.1022*1.10195
04/17/2003 14:20:00*1.10215*1.1022*1.1022*1.10215
04/17/2003 14:25:00*1.1025*1.10255*1.10255*1.1022
04/17/2003 14:30:00*1.1025*1.1025*1.10255*1.1025
04/17/2003 14:35:00*1.1025*1.1025*1.1025*1.1025
04/17/2003 14:40:00*1.1023*1.10235*1.1025*1.1023
04/17/2003 14:45:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 14:50:00*1.10215*1.10255*1.10275*1.10215
04/17/2003 14:55:00*1.1027*1.10255*1.1027*1.10255
04/17/2003 15:00:00*1.10275*1.10275*1.10275*1.10255
04/17/2003 15:05:00*1.10255*1.10275*1.10275*1.10255
04/17/2003 15:10:00*1.1034*1.1027*1.1034*1.1027
04/17/2003 15:15:00*1.1028*1.1027*1.1029*1.1027
04/17/2003 15:20:00*1.1024*1.1026*1.1027*1.1024
04/17/2003 15:25:00*1.1025*1.1024*1.1026*1.1024
04/17/2003 15:30:00*1.1022*1.1022*1.1024*1.1022
04/17/2003 15:35:00*1.1022*1.1022*1.1022*1.1022
04/17/2003 15:40:00*1.1022*1.1022*1.1022*1.1022
04/17/2003 15:45:00*1.10235*1.10235*1.10235*1.1022
04/17/2003 15:50:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 15:55:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 16:00:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 16:05:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 16:10:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 16:15:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 16:20:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 16:25:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 16:30:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 16:35:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 16:40:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 16:45:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 16:50:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 16:55:00*1.10235*1.10235*1.10235*1.10235
04/17/2003 17:00:00*1.10235*1.10235*1.10235*1.10235
