04/15/2003 17:05:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 17:10:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 17:15:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 17:20:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 17:25:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 17:30:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 17:35:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 17:40:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 17:45:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 17:50:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 17:55:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 18:00:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 18:05:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 18:10:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 18:15:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 18:20:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 18:25:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 18:30:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 18:35:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 18:40:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 18:45:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 18:50:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 18:55:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 19:00:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 19:05:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 19:10:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 19:15:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 19:20:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 19:25:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 19:30:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 19:35:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 19:40:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 19:45:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 19:50:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 19:55:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 20:00:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 20:05:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 20:10:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 20:15:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 20:20:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 20:25:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 20:30:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 20:35:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 20:40:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 20:45:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 20:50:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 20:55:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 21:00:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 21:05:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 21:10:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 21:15:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 21:20:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 21:25:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 21:30:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 21:35:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 21:40:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 21:45:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 21:50:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 21:55:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 22:00:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 22:05:00*1.09955*1.09985*1.09995*1.0974
04/15/2003 22:10:00*1.09975*1.09935*1.09985*1.09935
04/15/2003 22:15:00*1.09945*1.09925*1.09965*1.09925
04/15/2003 22:20:00*1.09935*1.09945*1.09945*1.09925
04/15/2003 22:25:00*1.09915*1.09925*1.09945*1.09915
04/15/2003 22:30:00*1.09915*1.09905*1.09925*1.09905
04/15/2003 22:35:00*1.09925*1.09925*1.09925*1.09905
04/15/2003 22:40:00*1.09915*1.09915*1.09925*1.09915
04/15/2003 22:45:00*1.09895*1.09875*1.09915*1.09855
04/15/2003 22:50:00*1.09855*1.09875*1.09875*1.09855
04/15/2003 22:55:00*1.09875*1.09875*1.09875*1.09875
04/15/2003 23:00:00*1.09855*1.09855*1.09875*1.09835
04/15/2003 23:05:00*1.09885*1.09885*1.09885*1.09855
04/15/2003 23:10:00*1.09875*1.09885*1.09885*1.09875
04/15/2003 23:15:00*1.09925*1.09945*1.09955*1.09885
04/15/2003 23:20:00*1.09935*1.09975*1.09975*1.09935
04/15/2003 23:25:00*1.09955*1.09955*1.09975*1.09955
04/15/2003 23:30:00*1.09935*1.09935*1.09955*1.09935
04/15/2003 23:35:00*1.09915*1.09915*1.09935*1.09915
04/15/2003 23:40:00*1.09915*1.09915*1.09915*1.09915
04/15/2003 23:45:00*1.09925*1.09915*1.09925*1.09915
04/15/2003 23:50:00*1.09915*1.09915*1.09915*1.09915
04/15/2003 23:55:00*1.09925*1.09925*1.09925*1.09915
04/16/2003 00:00:00*1.09915*1.09895*1.09925*1.09895
04/16/2003 00:05:00*1.09905*1.09935*1.09955*1.09885
04/16/2003 00:10:00*1.09925*1.09925*1.09935*1.09905
04/16/2003 00:15:00*1.09935*1.09945*1.09955*1.09925
04/16/2003 00:20:00*1.09925*1.09915*1.09945*1.09905
04/16/2003 00:25:00*1.09895*1.09915*1.09915*1.09895
04/16/2003 00:30:00*1.09905*1.09915*1.09915*1.09905
04/16/2003 00:35:00*1.09905*1.09915*1.09915*1.09905
04/16/2003 00:40:00*1.09925*1.09915*1.09925*1.09915
04/16/2003 00:45:00*1.09935*1.09915*1.09935*1.09825
04/16/2003 00:50:00*1.09895*1.09885*1.09915*1.09885
04/16/2003 00:55:00*1.09905*1.09895*1.09915*1.09885
04/16/2003 01:00:00*1.09875*1.09865*1.09895*1.09805
04/16/2003 01:05:00*1.09885*1.09895*1.09915*1.09865
04/16/2003 01:10:00*1.09915*1.09915*1.09925*1.09845
04/16/2003 01:15:00*1.09895*1.09895*1.09935*1.09895
04/16/2003 01:20:00*1.09905*1.09925*1.09925*1.09895
04/16/2003 01:25:00*1.09895*1.09885*1.09925*1.09845
04/16/2003 01:30:00*1.09875*1.09825*1.09885*1.09785
04/16/2003 01:35:00*1.09845*1.09835*1.09865*1.09815
04/16/2003 01:40:00*1.09825*1.09865*1.09865*1.09825
04/16/2003 01:45:00*1.09845*1.09845*1.09895*1.09825
04/16/2003 01:50:00*1.09835*1.09855*1.09855*1.09805
04/16/2003 01:55:00*1.09835*1.09835*1.09855*1.09835
04/16/2003 02:00:00*1.09845*1.09855*1.09855*1.09835
04/16/2003 02:05:00*1.09865*1.09845*1.09875*1.09845
04/16/2003 02:10:00*1.09855*1.09845*1.09855*1.09825
04/16/2003 02:15:00*1.09855*1.09845*1.09855*1.09845
04/16/2003 02:20:00*1.09825*1.09815*1.09845*1.09815
04/16/2003 02:25:00*1.09805*1.09805*1.09815*1.09805
04/16/2003 02:30:00*1.09815*1.0984*1.0984*1.09805
04/16/2003 02:35:00*1.0983*1.0981*1.0984*1.09755
04/16/2003 02:40:00*1.0982*1.0983*1.0983*1.0981
04/16/2003 02:45:00*1.098*1.0986*1.0986*1.098
04/16/2003 02:50:00*1.0988*1.0982*1.0988*1.0982
04/16/2003 02:55:00*1.09815*1.0988*1.09905*1.09815
04/16/2003 03:00:00*1.0986*1.0984*1.0988*1.0982
04/16/2003 03:05:00*1.0987*1.0989*1.09905*1.0984
04/16/2003 03:10:00*1.099*1.0986*1.0991*1.0983
04/16/2003 03:15:00*1.0988*1.0985*1.0992*1.0985
04/16/2003 03:20:00*1.0986*1.0994*1.0996*1.0985
04/16/2003 03:25:00*1.0992*1.0986*1.0994*1.0986
04/16/2003 03:30:00*1.0988*1.0992*1.0992*1.0986
04/16/2003 03:35:00*1.0993*1.09965*1.0999*1.0991
04/16/2003 03:40:00*1.0997*1.0992*1.0997*1.099
04/16/2003 03:45:00*1.0994*1.099*1.0994*1.0988
04/16/2003 03:50:00*1.0993*1.0997*1.0997*1.099
04/16/2003 03:55:00*1.0996*1.0997*1.0997*1.0992
04/16/2003 04:00:00*1.0999*1.0994*1.0999*1.0993
04/16/2003 04:05:00*1.0996*1.0992*1.0996*1.0992
04/16/2003 04:10:00*1.0994*1.0996*1.1002*1.0992
04/16/2003 04:15:00*1.0998*1.0996*1.0998*1.0996
04/16/2003 04:20:00*1.0997*1.0994*1.0997*1.0994
04/16/2003 04:25:00*1.0995*1.0999*1.1006*1.0994
04/16/2003 04:30:00*1.09965*1.0997*1.0999*1.0995
04/16/2003 04:35:00*1.0996*1.0993*1.0997*1.0993
04/16/2003 04:40:00*1.0992*1.0995*1.0998*1.0992
04/16/2003 04:45:00*1.0995*1.0995*1.0995*1.0995
04/16/2003 04:50:00*1.0995*1.0995*1.0995*1.0995
04/16/2003 04:55:00*1.0997*1.0999*1.1003*1.0994
04/16/2003 05:00:00*1.0996*1.0993*1.0999*1.0993
04/16/2003 05:05:00*1.1001*1.0994*1.1001*1.0993
04/16/2003 05:10:00*1.09965*1.0997*1.0999*1.0994
04/16/2003 05:15:00*1.0996*1.0997*1.09985*1.0996
04/16/2003 05:20:00*1.09965*1.0999*1.0999*1.09965
04/16/2003 05:25:00*1.09985*1.10025*1.1008*1.09985
04/16/2003 05:30:00*1.1002*1.0994*1.10025*1.0994
04/16/2003 05:35:00*1.0992*1.09945*1.0995*1.0992
04/16/2003 05:40:00*1.09925*1.0993*1.09945*1.0991
04/16/2003 05:45:00*1.0992*1.0996*1.0996*1.099
04/16/2003 05:50:00*1.0998*1.09945*1.0998*1.0992
04/16/2003 05:55:00*1.0995*1.09945*1.0995*1.09945
04/16/2003 06:00:00*1.0994*1.0999*1.0999*1.0994
04/16/2003 06:05:00*1.1002*1.0998*1.1002*1.0996
04/16/2003 06:10:00*1.1*1.0995*1.1003*1.0995
04/16/2003 06:15:00*1.0994*1.1*1.1006*1.0994
04/16/2003 06:20:00*1.1003*1.0993*1.1003*1.0993
04/16/2003 06:25:00*1.09955*1.0996*1.1*1.0993
04/16/2003 06:30:00*1.0998*1.0996*1.0999*1.0992
04/16/2003 06:35:00*1.0998*1.0998*1.1002*1.0996
04/16/2003 06:40:00*1.1*1.1007*1.1009*1.0998
04/16/2003 06:45:00*1.1005*1.1003*1.1007*1.1002
04/16/2003 06:50:00*1.1002*1.1014*1.1014*1.1002
04/16/2003 06:55:00*1.10115*1.0996*1.1014*1.0975
04/16/2003 07:00:00*1.0989*1.0981*1.0996*1.098
04/16/2003 07:05:00*1.098*1.0977*1.0988*1.0977
04/16/2003 07:10:00*1.0976*1.09835*1.0984*1.0975
04/16/2003 07:15:00*1.0983*1.0986*1.0986*1.0982
04/16/2003 07:20:00*1.0988*1.0992*1.0992*1.0986
04/16/2003 07:25:00*1.0993*1.0995*1.0997*1.0992
04/16/2003 07:30:00*1.09945*1.099*1.0995*1.0986
04/16/2003 07:35:00*1.0987*1.0977*1.099*1.0977
04/16/2003 07:40:00*1.0973*1.0978*1.098*1.0971
04/16/2003 07:45:00*1.0976*1.0972*1.098*1.0972
04/16/2003 07:50:00*1.0971*1.0973*1.0977*1.0971
04/16/2003 07:55:00*1.0974*1.098*1.098*1.0967
04/16/2003 08:00:00*1.0981*1.0977*1.0985*1.0976
04/16/2003 08:05:00*1.0973*1.0973*1.0977*1.0973
04/16/2003 08:10:00*1.0977*1.0975*1.0977*1.0972
04/16/2003 08:15:00*1.0971*1.097*1.0975*1.097
04/16/2003 08:20:00*1.0971*1.0977*1.0979*1.097
04/16/2003 08:25:00*1.0981*1.0979*1.0981*1.0977
04/16/2003 08:30:00*1.0977*1.0981*1.0981*1.0977
04/16/2003 08:35:00*1.098*1.09765*1.0983*1.09765
04/16/2003 08:40:00*1.0976*1.0983*1.0983*1.0975
04/16/2003 08:45:00*1.0985*1.0989*1.0989*1.0983
04/16/2003 08:50:00*1.09905*1.099*1.0995*1.0985
04/16/2003 08:55:00*1.0997*1.0997*1.1*1.0987
04/16/2003 09:00:00*1.0996*1.0999*1.1*1.0988
04/16/2003 09:05:00*1.0998*1.0995*1.0999*1.0995
04/16/2003 09:10:00*1.0996*1.0989*1.0997*1.098
04/16/2003 09:15:00*1.0988*1.0991*1.0992*1.0988
04/16/2003 09:20:00*1.0993*1.1001*1.1002*1.0991
04/16/2003 09:25:00*1.1003*1.0995*1.1003*1.0986
04/16/2003 09:30:00*1.0993*1.0998*1.0999*1.0993
04/16/2003 09:35:00*1.0997*1.0991*1.0998*1.0988
04/16/2003 09:40:00*1.0995*1.0998*1.0998*1.0991
04/16/2003 09:45:00*1.0997*1.09935*1.0998*1.0991
04/16/2003 09:50:00*1.0992*1.0993*1.0994*1.0987
04/16/2003 09:55:00*1.099*1.0986*1.0994*1.0985
04/16/2003 10:00:00*1.0988*1.0983*1.0988*1.0982
04/16/2003 10:05:00*1.0984*1.0984*1.0989*1.0982
04/16/2003 10:10:00*1.0985*1.0984*1.0986*1.09835
04/16/2003 10:15:00*1.0988*1.0996*1.0996*1.0984
04/16/2003 10:20:00*1.0995*1.0991*1.0996*1.0989
04/16/2003 10:25:00*1.0993*1.0984*1.0995*1.0984
04/16/2003 10:30:00*1.0984*1.0984*1.0984*1.0984
04/16/2003 10:35:00*1.0987*1.0986*1.0987*1.0984
04/16/2003 10:40:00*1.0985*1.0985*1.09905*1.0984
04/16/2003 10:45:00*1.0986*1.0977*1.0986*1.0976
04/16/2003 10:50:00*1.0981*1.0983*1.0984*1.0977
04/16/2003 10:55:00*1.0981*1.0985*1.0994*1.0978
04/16/2003 11:00:00*1.0983*1.0984*1.09925*1.0983
04/16/2003 11:05:00*1.0983*1.09855*1.09855*1.09815
04/16/2003 11:10:00*1.09835*1.09855*1.09855*1.09815
04/16/2003 11:15:00*1.09835*1.0982*1.0987*1.0979
04/16/2003 11:20:00*1.0983*1.09845*1.09905*1.0982
04/16/2003 11:25:00*1.09865*1.0978*1.09865*1.0978
04/16/2003 11:30:00*1.0982*1.09735*1.0984*1.09695
04/16/2003 11:35:00*1.0975*1.09725*1.09765*1.09725
04/16/2003 11:40:00*1.09745*1.09765*1.0977*1.09725
04/16/2003 11:45:00*1.09785*1.09715*1.09785*1.0969
04/16/2003 11:50:00*1.09765*1.09745*1.09805*1.09715
04/16/2003 11:55:00*1.0974*1.097*1.09745*1.0969
04/16/2003 12:00:00*1.0971*1.09705*1.0971*1.0965
04/16/2003 12:05:00*1.0966*1.09685*1.0972*1.0966
04/16/2003 12:10:00*1.0971*1.0974*1.0974*1.09685
04/16/2003 12:15:00*1.0972*1.0972*1.0974*1.09705
04/16/2003 12:20:00*1.0973*1.0972*1.0973*1.0972
04/16/2003 12:25:00*1.0975*1.09755*1.09755*1.0972
04/16/2003 12:30:00*1.0975*1.0974*1.09755*1.0974
04/16/2003 12:35:00*1.0975*1.09795*1.098*1.0974
04/16/2003 12:40:00*1.0978*1.0978*1.09795*1.0978
04/16/2003 12:45:00*1.098*1.0984*1.0984*1.0978
04/16/2003 12:50:00*1.0981*1.09845*1.0996*1.0981
04/16/2003 12:55:00*1.0987*1.0988*1.0988*1.09845
04/16/2003 13:00:00*1.0985*1.0984*1.0988*1.0984
04/16/2003 13:05:00*1.0986*1.0982*1.0987*1.0982
04/16/2003 13:10:00*1.09835*1.0988*1.09905*1.0982
04/16/2003 13:15:00*1.09855*1.09885*1.09885*1.09855
04/16/2003 13:20:00*1.09905*1.09885*1.09905*1.09885
04/16/2003 13:25:00*1.0984*1.0987*1.09885*1.0981
04/16/2003 13:30:00*1.099*1.0993*1.0993*1.0987
04/16/2003 13:35:00*1.0991*1.09775*1.0993*1.09775
04/16/2003 13:40:00*1.09775*1.09815*1.09815*1.09735
04/16/2003 13:45:00*1.09795*1.09845*1.09865*1.09795
04/16/2003 13:50:00*1.09865*1.09865*1.09885*1.09845
04/16/2003 13:55:00*1.09845*1.09845*1.09865*1.09845
04/16/2003 14:00:00*1.09825*1.0987*1.09885*1.09825
04/16/2003 14:05:00*1.0986*1.09845*1.0987*1.09845
04/16/2003 14:10:00*1.0979*1.098*1.09845*1.0979
04/16/2003 14:15:00*1.0982*1.0981*1.0983*1.098
04/16/2003 14:20:00*1.09825*1.09825*1.09825*1.0981
04/16/2003 14:25:00*1.09845*1.0987*1.09895*1.09825
04/16/2003 14:30:00*1.09865*1.0988*1.0988*1.09845
04/16/2003 14:35:00*1.09895*1.09915*1.0997*1.0988
04/16/2003 14:40:00*1.0993*1.0995*1.09985*1.09915
04/16/2003 14:45:00*1.0993*1.0992*1.0999*1.0992
04/16/2003 14:50:00*1.099*1.09915*1.0992*1.099
04/16/2003 14:55:00*1.099*1.09905*1.0992*1.099
04/16/2003 15:00:00*1.0992*1.09885*1.0992*1.09885
04/16/2003 15:05:00*1.09905*1.0994*1.09955*1.09885
04/16/2003 15:10:00*1.09955*1.0992*1.09955*1.0991
04/16/2003 15:15:00*1.09915*1.09865*1.0995*1.09865
04/16/2003 15:20:00*1.0989*1.09885*1.0993*1.09865
04/16/2003 15:25:00*1.09915*1.09895*1.09915*1.0988
04/16/2003 15:30:00*1.09915*1.09915*1.09955*1.0989
04/16/2003 15:35:00*1.09915*1.09915*1.09915*1.09915
04/16/2003 15:40:00*1.09865*1.0988*1.09915*1.09865
04/16/2003 15:45:00*1.09865*1.0981*1.0988*1.0981
04/16/2003 15:50:00*1.0984*1.09845*1.09885*1.0981
04/16/2003 15:55:00*1.0984*1.09865*1.09865*1.0984
04/16/2003 16:00:00*1.0984*1.09845*1.09865*1.0976
04/16/2003 16:05:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 16:10:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 16:15:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 16:20:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 16:25:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 16:30:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 16:35:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 16:40:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 16:45:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 16:50:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 16:55:00*1.09845*1.09845*1.09845*1.09845
04/16/2003 17:00:00*1.09845*1.09845*1.09845*1.09845
