04/14/2003 17:05:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 17:10:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 17:15:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 17:20:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 17:25:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 17:30:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 17:35:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 17:40:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 17:45:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 17:50:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 17:55:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 18:00:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 18:05:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 18:10:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 18:15:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 18:20:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 18:25:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 18:30:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 18:35:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 18:40:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 18:45:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 18:50:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 18:55:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 19:00:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 19:05:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 19:10:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 19:15:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 19:20:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 19:25:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 19:30:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 19:35:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 19:40:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 19:45:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 19:50:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 19:55:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 20:00:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 20:05:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 20:10:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 20:15:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 20:20:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 20:25:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 20:30:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 20:35:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 20:40:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 20:45:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 20:50:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 20:55:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 21:00:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 21:05:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 21:10:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 21:15:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 21:20:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 21:25:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 21:30:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 21:35:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 21:40:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 21:45:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 21:50:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 21:55:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 22:00:00*1.1058*1.1058*1.1058*1.1058
04/14/2003 22:05:00*1.10345*1.10345*1.1058*1.10325
04/14/2003 22:10:00*1.10325*1.10325*1.10435*1.10325
04/14/2003 22:15:00*1.10355*1.10375*1.10405*1.10325
04/14/2003 22:20:00*1.10345*1.10305*1.10375*1.10305
04/14/2003 22:25:00*1.10315*1.10325*1.10325*1.10305
04/14/2003 22:30:00*1.10315*1.10315*1.10325*1.10315
04/14/2003 22:35:00*1.10325*1.10325*1.10325*1.10315
04/14/2003 22:40:00*1.10315*1.10355*1.10355*1.10315
04/14/2003 22:45:00*1.10325*1.10325*1.10355*1.10325
04/14/2003 22:50:00*1.10315*1.10325*1.10325*1.10305
04/14/2003 22:55:00*1.10325*1.10325*1.10325*1.10325
04/14/2003 23:00:00*1.10335*1.10315*1.10335*1.10315
04/14/2003 23:05:00*1.10305*1.10305*1.10315*1.10305
04/14/2003 23:10:00*1.10305*1.10305*1.10305*1.10305
04/14/2003 23:15:00*1.10325*1.10365*1.10385*1.10305
04/14/2003 23:20:00*1.10355*1.10345*1.10365*1.10345
04/14/2003 23:25:00*1.10315*1.10355*1.10355*1.10305
04/14/2003 23:30:00*1.10355*1.10355*1.10355*1.10355
04/14/2003 23:35:00*1.10345*1.10305*1.10355*1.10305
04/14/2003 23:40:00*1.10285*1.10295*1.10305*1.10285
04/14/2003 23:45:00*1.10305*1.10335*1.10335*1.10285
04/14/2003 23:50:00*1.10405*1.10385*1.10405*1.10305
04/14/2003 23:55:00*1.10365*1.10295*1.10385*1.10285
04/15/2003 00:00:00*1.10315*1.10305*1.10315*1.10295
04/15/2003 00:05:00*1.10345*1.10375*1.10405*1.10305
04/15/2003 00:10:00*1.10385*1.10395*1.10405*1.10375
04/15/2003 00:15:00*1.10425*1.10395*1.10435*1.10395
04/15/2003 00:20:00*1.10385*1.10395*1.10395*1.10365
04/15/2003 00:25:00*1.10405*1.10405*1.10405*1.10395
04/15/2003 00:30:00*1.10405*1.10405*1.10405*1.10405
04/15/2003 00:35:00*1.10335*1.10365*1.10405*1.10335
04/15/2003 00:40:00*1.10375*1.10395*1.10395*1.10365
04/15/2003 00:45:00*1.10395*1.10395*1.10395*1.10395
04/15/2003 00:50:00*1.10385*1.10385*1.10395*1.10385
04/15/2003 00:55:00*1.10375*1.10365*1.10385*1.10365
04/15/2003 01:00:00*1.10385*1.10385*1.10385*1.10365
04/15/2003 01:05:00*1.10375*1.10385*1.10385*1.10375
04/15/2003 01:10:00*1.10375*1.10425*1.10425*1.10365
04/15/2003 01:15:00*1.10425*1.10425*1.10425*1.10425
04/15/2003 01:20:00*1.10435*1.10435*1.10445*1.10425
04/15/2003 01:25:00*1.10425*1.10425*1.10445*1.10425
04/15/2003 01:30:00*1.10425*1.10425*1.10425*1.10425
04/15/2003 01:35:00*1.10425*1.10425*1.10425*1.10425
04/15/2003 01:40:00*1.10435*1.10445*1.10465*1.10425
04/15/2003 01:45:00*1.10445*1.10445*1.10445*1.10445
04/15/2003 01:50:00*1.10455*1.10445*1.10455*1.10445
04/15/2003 01:55:00*1.10425*1.10405*1.10445*1.10405
04/15/2003 02:00:00*1.10395*1.10425*1.10425*1.10395
04/15/2003 02:05:00*1.10435*1.10425*1.10435*1.10415
04/15/2003 02:10:00*1.10415*1.10445*1.10445*1.10415
04/15/2003 02:15:00*1.10435*1.10425*1.10445*1.10405
04/15/2003 02:20:00*1.10435*1.10445*1.10455*1.10345
04/15/2003 02:25:00*1.10435*1.10455*1.10465*1.10435
04/15/2003 02:30:00*1.10445*1.1045*1.1047*1.10445
04/15/2003 02:35:00*1.1047*1.10495*1.1053*1.1045
04/15/2003 02:40:00*1.1049*1.10445*1.1054*1.10445
04/15/2003 02:45:00*1.1045*1.1041*1.1045*1.1041
04/15/2003 02:50:00*1.1042*1.1045*1.1045*1.1041
04/15/2003 02:55:00*1.1042*1.1036*1.1045*1.1027
04/15/2003 03:00:00*1.1041*1.1043*1.1045*1.1036
04/15/2003 03:05:00*1.1041*1.1045*1.1045*1.1037
04/15/2003 03:10:00*1.1043*1.1041*1.1045*1.1041
04/15/2003 03:15:00*1.1043*1.1041*1.1047*1.1041
04/15/2003 03:20:00*1.1039*1.1039*1.1041*1.1039
04/15/2003 03:25:00*1.1039*1.1039*1.1039*1.1039
04/15/2003 03:30:00*1.1041*1.1041*1.1041*1.1039
04/15/2003 03:35:00*1.1039*1.1037*1.1041*1.1037
04/15/2003 03:40:00*1.1036*1.1037*1.1038*1.1036
04/15/2003 03:45:00*1.103*1.1038*1.1039*1.1029
04/15/2003 03:50:00*1.1036*1.1029*1.1038*1.1027
04/15/2003 03:55:00*1.103*1.1032*1.1041*1.1029
04/15/2003 04:00:00*1.1035*1.1035*1.1037*1.1032
04/15/2003 04:05:00*1.1033*1.1037*1.1039*1.1031
04/15/2003 04:10:00*1.1038*1.1037*1.1038*1.1035
04/15/2003 04:15:00*1.1039*1.1039*1.1039*1.1037
04/15/2003 04:20:00*1.1041*1.1041*1.1041*1.1039
04/15/2003 04:25:00*1.1043*1.1043*1.1045*1.1041
04/15/2003 04:30:00*1.1036*1.1041*1.1043*1.1036
04/15/2003 04:35:00*1.1043*1.1041*1.1043*1.104
04/15/2003 04:40:00*1.1039*1.1042*1.1044*1.1039
04/15/2003 04:45:00*1.1041*1.1044*1.1044*1.104
04/15/2003 04:50:00*1.1045*1.1042*1.1046*1.1042
04/15/2003 04:55:00*1.1041*1.1041*1.1043*1.1039
04/15/2003 05:00:00*1.1043*1.1043*1.1043*1.1039
04/15/2003 05:05:00*1.1041*1.1041*1.1043*1.1037
04/15/2003 05:10:00*1.1041*1.1041*1.1041*1.1041
04/15/2003 05:15:00*1.1043*1.1045*1.1047*1.1041
04/15/2003 05:20:00*1.1043*1.1048*1.1048*1.1043
04/15/2003 05:25:00*1.1047*1.1044*1.1048*1.1044
04/15/2003 05:30:00*1.1043*1.1043*1.1044*1.1041
04/15/2003 05:35:00*1.1044*1.1046*1.1046*1.1043
04/15/2003 05:40:00*1.1045*1.1045*1.1046*1.1045
04/15/2003 05:45:00*1.1044*1.1044*1.1045*1.10435
04/15/2003 05:50:00*1.1043*1.1053*1.1053*1.1043
04/15/2003 05:55:00*1.1051*1.1048*1.1053*1.1048
04/15/2003 06:00:00*1.1046*1.1043*1.1048*1.1041
04/15/2003 06:05:00*1.1044*1.1046*1.1048*1.1043
04/15/2003 06:10:00*1.1048*1.1048*1.1049*1.1046
04/15/2003 06:15:00*1.1046*1.10435*1.1048*1.10435
04/15/2003 06:20:00*1.1043*1.1042*1.10435*1.1042
04/15/2003 06:25:00*1.1042*1.1042*1.1042*1.1042
04/15/2003 06:30:00*1.10415*1.1044*1.1044*1.10415
04/15/2003 06:35:00*1.1043*1.1047*1.1049*1.1043
04/15/2003 06:40:00*1.1049*1.1053*1.1054*1.1047
04/15/2003 06:45:00*1.1048*1.1052*1.1053*1.1048
04/15/2003 06:50:00*1.1051*1.1045*1.1052*1.1045
04/15/2003 06:55:00*1.1046*1.1048*1.1048*1.1045
04/15/2003 07:00:00*1.1044*1.1046*1.1048*1.1044
04/15/2003 07:05:00*1.1044*1.1042*1.1046*1.104
04/15/2003 07:10:00*1.1042*1.1042*1.1042*1.1042
04/15/2003 07:15:00*1.104*1.1036*1.1042*1.1032
04/15/2003 07:20:00*1.104*1.1037*1.104*1.1036
04/15/2003 07:25:00*1.1038*1.1032*1.1038*1.1032
04/15/2003 07:30:00*1.1031*1.1032*1.1032*1.1031
04/15/2003 07:35:00*1.1032*1.1032*1.1032*1.1032
04/15/2003 07:40:00*1.1035*1.1036*1.1037*1.1032
04/15/2003 07:45:00*1.104*1.1041*1.1046*1.1036
04/15/2003 07:50:00*1.1039*1.1039*1.1041*1.1038
04/15/2003 07:55:00*1.1041*1.1039*1.1041*1.1039
04/15/2003 08:00:00*1.1038*1.1038*1.1042*1.103
04/15/2003 08:05:00*1.1042*1.1037*1.1042*1.1034
04/15/2003 08:10:00*1.1038*1.1046*1.1046*1.1034
04/15/2003 08:15:00*1.1047*1.1046*1.1052*1.1046
04/15/2003 08:20:00*1.1048*1.1041*1.1048*1.1041
04/15/2003 08:25:00*1.1039*1.104*1.1041*1.1038
04/15/2003 08:30:00*1.104*1.104*1.104*1.104
04/15/2003 08:35:00*1.1041*1.104*1.1042*1.104
04/15/2003 08:40:00*1.1039*1.1039*1.104*1.1039
04/15/2003 08:45:00*1.104*1.1041*1.10425*1.1039
04/15/2003 08:50:00*1.1043*1.10435*1.1051*1.1041
04/15/2003 08:55:00*1.1044*1.1039*1.1044*1.1023
04/15/2003 09:00:00*1.1038*1.1033*1.1039*1.1032
04/15/2003 09:05:00*1.10315*1.1032*1.1035*1.10315
04/15/2003 09:10:00*1.1038*1.1039*1.1046*1.1032
04/15/2003 09:15:00*1.104*1.1044*1.1044*1.1039
04/15/2003 09:20:00*1.1038*1.1037*1.1044*1.1028
04/15/2003 09:25:00*1.1039*1.1038*1.10435*1.1035
04/15/2003 09:30:00*1.1039*1.104*1.1042*1.1032
04/15/2003 09:35:00*1.1042*1.1032*1.1045*1.1032
04/15/2003 09:40:00*1.1035*1.1044*1.1051*1.1032
04/15/2003 09:45:00*1.1048*1.1033*1.1048*1.1033
04/15/2003 09:50:00*1.1035*1.103*1.10365*1.103
04/15/2003 09:55:00*1.1032*1.1034*1.10385*1.103
04/15/2003 10:00:00*1.1036*1.1034*1.1036*1.1032
04/15/2003 10:05:00*1.1033*1.1032*1.1034*1.1032
04/15/2003 10:10:00*1.1028*1.1022*1.1032*1.102
04/15/2003 10:15:00*1.102*1.1017*1.1025*1.1017
04/15/2003 10:20:00*1.1019*1.1016*1.1026*1.1012
04/15/2003 10:25:00*1.1018*1.1024*1.1024*1.1016
04/15/2003 10:30:00*1.1022*1.1024*1.1024*1.102
04/15/2003 10:35:00*1.1022*1.1004*1.1024*1.1004
04/15/2003 10:40:00*1.1006*1.1014*1.1017*1.1004
04/15/2003 10:45:00*1.1018*1.0999*1.1019*1.0994
04/15/2003 10:50:00*1.0997*1.1009*1.1013*1.0995
04/15/2003 10:55:00*1.1013*1.1007*1.10155*1.0999
04/15/2003 11:00:00*1.1006*1.1005*1.1011*1.0998
04/15/2003 11:05:00*1.1003*1.1017*1.1017*1.1003
04/15/2003 11:10:00*1.101*1.10185*1.10185*1.101
04/15/2003 11:15:00*1.1018*1.10165*1.10185*1.10165
04/15/2003 11:20:00*1.1018*1.102*1.1023*1.10165
04/15/2003 11:25:00*1.1024*1.1024*1.1024*1.102
04/15/2003 11:30:00*1.10155*1.10135*1.1024*1.1012
04/15/2003 11:35:00*1.10175*1.1014*1.10175*1.101
04/15/2003 11:40:00*1.1016*1.1012*1.1016*1.1012
04/15/2003 11:45:00*1.1013*1.10085*1.10135*1.10065
04/15/2003 11:50:00*1.10065*1.101*1.101*1.10065
04/15/2003 11:55:00*1.1012*1.101*1.1014*1.09995
04/15/2003 12:00:00*1.1011*1.09825*1.1011*1.09805
04/15/2003 12:05:00*1.09845*1.0982*1.09845*1.09665
04/15/2003 12:10:00*1.09825*1.0971*1.0985*1.0966
04/15/2003 12:15:00*1.0973*1.09735*1.0976*1.0971
04/15/2003 12:20:00*1.0973*1.09755*1.09775*1.0973
04/15/2003 12:25:00*1.0976*1.09755*1.09775*1.09735
04/15/2003 12:30:00*1.0979*1.09785*1.0987*1.09755
04/15/2003 12:35:00*1.09765*1.09685*1.09805*1.09685
04/15/2003 12:40:00*1.09645*1.097*1.097*1.09645
04/15/2003 12:45:00*1.0972*1.09595*1.0984*1.09595
04/15/2003 12:50:00*1.09635*1.09755*1.09755*1.09595
04/15/2003 12:55:00*1.0975*1.0973*1.098*1.09715
04/15/2003 13:00:00*1.0972*1.09715*1.0974*1.09695
04/15/2003 13:05:00*1.0971*1.0975*1.0976*1.0971
04/15/2003 13:10:00*1.09655*1.09655*1.0975*1.09655
04/15/2003 13:15:00*1.0967*1.0962*1.0967*1.0962
04/15/2003 13:20:00*1.09595*1.09665*1.0967*1.09595
04/15/2003 13:25:00*1.0965*1.0963*1.0969*1.0963
04/15/2003 13:30:00*1.0967*1.0969*1.0969*1.0963
04/15/2003 13:35:00*1.09705*1.09725*1.09745*1.0968
04/15/2003 13:40:00*1.097*1.09685*1.09725*1.09685
04/15/2003 13:45:00*1.09705*1.09685*1.0971*1.09685
04/15/2003 13:50:00*1.0966*1.09605*1.09685*1.09605
04/15/2003 13:55:00*1.09625*1.0958*1.0965*1.0958
04/15/2003 14:00:00*1.0961*1.09625*1.0963*1.0958
04/15/2003 14:05:00*1.09605*1.0957*1.09625*1.0957
04/15/2003 14:10:00*1.0955*1.0957*1.0957*1.0955
04/15/2003 14:15:00*1.0955*1.09565*1.09625*1.0955
04/15/2003 14:20:00*1.0959*1.09605*1.0961*1.09565
04/15/2003 14:25:00*1.0959*1.09605*1.0963*1.0959
04/15/2003 14:30:00*1.09585*1.0959*1.09625*1.0956
04/15/2003 14:35:00*1.0955*1.09545*1.0961*1.09545
04/15/2003 14:40:00*1.09565*1.09545*1.09565*1.0951
04/15/2003 14:45:00*1.09565*1.09565*1.09585*1.09545
04/15/2003 14:50:00*1.09545*1.09585*1.09585*1.095
04/15/2003 14:55:00*1.09565*1.0955*1.09585*1.09545
04/15/2003 15:00:00*1.0956*1.09525*1.09575*1.09505
04/15/2003 15:05:00*1.0956*1.0952*1.0956*1.0952
04/15/2003 15:10:00*1.0956*1.09625*1.09625*1.0952
04/15/2003 15:15:00*1.0958*1.09705*1.0991*1.0958
04/15/2003 15:20:00*1.0992*1.0969*1.0992*1.0969
04/15/2003 15:25:00*1.09725*1.0983*1.0984*1.0969
04/15/2003 15:30:00*1.0984*1.09805*1.0984*1.0976
04/15/2003 15:35:00*1.0984*1.0984*1.0987*1.09805
04/15/2003 15:40:00*1.09825*1.09805*1.0984*1.09785
04/15/2003 15:45:00*1.09825*1.0981*1.09905*1.098
04/15/2003 15:50:00*1.098*1.0976*1.0981*1.0976
04/15/2003 15:55:00*1.0975*1.0975*1.0976*1.0975
04/15/2003 16:00:00*1.0977*1.0974*1.0977*1.0974
04/15/2003 16:05:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 16:10:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 16:15:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 16:20:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 16:25:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 16:30:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 16:35:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 16:40:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 16:45:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 16:50:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 16:55:00*1.0974*1.0974*1.0974*1.0974
04/15/2003 17:00:00*1.0974*1.0974*1.0974*1.0974
