04/06/2003 17:05:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 17:10:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 17:15:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 17:20:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 17:25:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 17:30:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 17:35:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 17:40:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 17:45:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 17:50:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 17:55:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 18:00:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 18:05:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 18:10:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 18:15:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 18:20:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 18:25:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 18:30:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 18:35:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 18:40:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 18:45:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 18:50:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 18:55:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 19:00:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 19:05:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 19:10:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 19:15:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 19:20:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 19:25:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 19:30:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 19:35:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 19:40:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 19:45:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 19:50:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 19:55:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 20:00:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 20:05:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 20:10:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 20:15:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 20:20:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 20:25:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 20:30:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 20:35:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 20:40:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 20:45:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 20:50:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 20:55:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 21:00:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 21:05:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 21:10:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 21:15:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 21:20:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 21:25:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 21:30:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 21:35:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 21:40:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 21:45:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 21:50:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 21:55:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 22:00:00*1.1115*1.1115*1.1115*1.1115
04/06/2003 22:05:00*1.11625*1.11655*1.11685*1.1115
04/06/2003 22:10:00*1.11665*1.11625*1.11665*1.11555
04/06/2003 22:15:00*1.11615*1.11635*1.11635*1.11605
04/06/2003 22:20:00*1.11605*1.11615*1.11635*1.11605
04/06/2003 22:25:00*1.11605*1.11595*1.11615*1.11585
04/06/2003 22:30:00*1.11585*1.11595*1.11595*1.11585
04/06/2003 22:35:00*1.11585*1.11575*1.11595*1.11575
04/06/2003 22:40:00*1.11585*1.11595*1.11615*1.11575
04/06/2003 22:45:00*1.11585*1.11565*1.11595*1.11565
04/06/2003 22:50:00*1.11545*1.11585*1.11585*1.11545
04/06/2003 22:55:00*1.11595*1.11565*1.11615*1.11565
04/06/2003 23:00:00*1.11545*1.11555*1.11565*1.11525
04/06/2003 23:05:00*1.11575*1.11525*1.11575*1.11515
04/06/2003 23:10:00*1.11515*1.11535*1.11535*1.11335
04/06/2003 23:15:00*1.11515*1.11545*1.11545*1.11485
04/06/2003 23:20:00*1.11535*1.11445*1.11545*1.11445
04/06/2003 23:25:00*1.11435*1.11445*1.11465*1.11435
04/06/2003 23:30:00*1.11465*1.11415*1.11485*1.11415
04/06/2003 23:35:00*1.11435*1.11415*1.11455*1.11395
04/06/2003 23:40:00*1.11435*1.11445*1.11495*1.11415
04/06/2003 23:45:00*1.11445*1.11445*1.11445*1.11445
04/06/2003 23:50:00*1.11425*1.11425*1.11445*1.11415
04/06/2003 23:55:00*1.11415*1.11445*1.11445*1.11415
04/07/2003 00:00:00*1.11455*1.11485*1.11485*1.11445
04/07/2003 00:05:00*1.11525*1.11525*1.11525*1.11485
04/07/2003 00:10:00*1.11515*1.11535*1.11535*1.11515
04/07/2003 00:15:00*1.11525*1.11495*1.11535*1.11495
04/07/2003 00:20:00*1.11485*1.11485*1.11495*1.11485
04/07/2003 00:25:00*1.11505*1.11495*1.11515*1.11475
04/07/2003 00:30:00*1.11515*1.11495*1.11515*1.11475
04/07/2003 00:35:00*1.11475*1.11465*1.11495*1.11465
04/07/2003 00:40:00*1.11445*1.11485*1.11485*1.11435
04/07/2003 00:45:00*1.11475*1.11455*1.11485*1.11455
04/07/2003 00:50:00*1.11455*1.11455*1.11455*1.11455
04/07/2003 00:55:00*1.11465*1.11465*1.11465*1.11455
04/07/2003 01:00:00*1.11475*1.11475*1.11475*1.11465
04/07/2003 01:05:00*1.11475*1.11475*1.11475*1.11475
04/07/2003 01:10:00*1.11455*1.11465*1.11475*1.11455
04/07/2003 01:15:00*1.11425*1.11455*1.11465*1.11405
04/07/2003 01:20:00*1.11435*1.11435*1.11455*1.11435
04/07/2003 01:25:00*1.11415*1.11415*1.11435*1.11395
04/07/2003 01:30:00*1.11435*1.11465*1.11465*1.11415
04/07/2003 01:35:00*1.11475*1.11495*1.11495*1.11465
04/07/2003 01:40:00*1.11485*1.11515*1.11515*1.11485
04/07/2003 01:45:00*1.11565*1.11555*1.11615*1.11515
04/07/2003 01:50:00*1.11575*1.11685*1.11685*1.11555
04/07/2003 01:55:00*1.11675*1.11775*1.11775*1.11675
04/07/2003 02:00:00*1.11765*1.11705*1.11775*1.11695
04/07/2003 02:05:00*1.11685*1.11685*1.11705*1.11685
04/07/2003 02:10:00*1.11655*1.11655*1.1173*1.11655
04/07/2003 02:15:00*1.11655*1.11655*1.11655*1.11655
04/07/2003 02:20:00*1.11655*1.11655*1.11655*1.11655
04/07/2003 02:25:00*1.11655*1.11655*1.11655*1.11655
04/07/2003 02:30:00*1.11645*1.11645*1.11655*1.11645
04/07/2003 02:35:00*1.11615*1.11615*1.11645*1.11615
04/07/2003 02:40:00*1.11675*1.11675*1.11675*1.11615
04/07/2003 02:45:00*1.11675*1.11675*1.11675*1.11675
04/07/2003 02:50:00*1.11675*1.11675*1.11675*1.11675
04/07/2003 02:55:00*1.11635*1.11635*1.11675*1.11635
04/07/2003 03:00:00*1.11635*1.11635*1.11635*1.11635
04/07/2003 03:05:00*1.11635*1.11635*1.11635*1.11635
04/07/2003 03:10:00*1.11535*1.1161*1.1161*1.11515
04/07/2003 03:15:00*1.11635*1.11635*1.11635*1.11635
04/07/2003 03:20:00*1.115*1.1152*1.1154*1.1144
04/07/2003 03:25:00*1.1146*1.1152*1.1154*1.1142
04/07/2003 03:30:00*1.1154*1.1145*1.11615*1.1143
04/07/2003 03:35:00*1.1143*1.1139*1.1145*1.1139
04/07/2003 03:40:00*1.114*1.1131*1.114*1.1131
04/07/2003 03:45:00*1.11265*1.1124*1.1131*1.1114
04/07/2003 03:50:00*1.1127*1.112*1.1127*1.1114
04/07/2003 03:55:00*1.1119*1.1122*1.1122*1.1119
04/07/2003 04:00:00*1.1122*1.1122*1.1122*1.1122
04/07/2003 04:05:00*1.1126*1.1119*1.1139*1.1117
04/07/2003 04:10:00*1.1122*1.1123*1.1123*1.1119
04/07/2003 04:15:00*1.1116*1.11165*1.1122*1.1114
04/07/2003 04:20:00*1.1116*1.112*1.1122*1.1116
04/07/2003 04:25:00*1.1118*1.11145*1.112*1.11145
04/07/2003 04:30:00*1.1114*1.1122*1.1122*1.1114
04/07/2003 04:35:00*1.112*1.1112*1.1122*1.11105
04/07/2003 04:40:00*1.1114*1.1116*1.112*1.1111
04/07/2003 04:45:00*1.1114*1.1114*1.1116*1.1109
04/07/2003 04:50:00*1.1112*1.1116*1.112*1.1112
04/07/2003 04:55:00*1.1114*1.1109*1.1121*1.1108
04/07/2003 05:00:00*1.1111*1.1103*1.1115*1.1102
04/07/2003 05:05:00*1.1099*1.1108*1.1108*1.1099
04/07/2003 05:10:00*1.1109*1.11015*1.1109*1.11015
04/07/2003 05:15:00*1.1102*1.1105*1.1105*1.1098
04/07/2003 05:20:00*1.1101*1.11*1.1105*1.1098
04/07/2003 05:25:00*1.1101*1.1101*1.1103*1.1097
04/07/2003 05:30:00*1.1103*1.1099*1.1105*1.1099
04/07/2003 05:35:00*1.1101*1.11065*1.11065*1.1099
04/07/2003 05:40:00*1.1099*1.11005*1.11065*1.1088
04/07/2003 05:45:00*1.1101*1.1093*1.1101*1.1093
04/07/2003 05:50:00*1.1092*1.1097*1.11*1.1089
04/07/2003 05:55:00*1.11*1.1097*1.1101*1.1095
04/07/2003 06:00:00*1.11*1.1102*1.1103*1.1097
04/07/2003 06:05:00*1.1104*1.11045*1.11065*1.1102
04/07/2003 06:10:00*1.1105*1.1101*1.1105*1.1099
04/07/2003 06:15:00*1.1099*1.1112*1.1114*1.1095
04/07/2003 06:20:00*1.111*1.1114*1.1116*1.111
04/07/2003 06:25:00*1.11155*1.1108*1.11155*1.1106
04/07/2003 06:30:00*1.1106*1.1112*1.1114*1.1103
04/07/2003 06:35:00*1.1115*1.1112*1.1115*1.1112
04/07/2003 06:40:00*1.111*1.111*1.1112*1.1098
04/07/2003 06:45:00*1.1111*1.1108*1.1115*1.1102
04/07/2003 06:50:00*1.1109*1.1108*1.1109*1.1108
04/07/2003 06:55:00*1.1103*1.11*1.1108*1.11
04/07/2003 07:00:00*1.1102*1.1101*1.1107*1.1099
04/07/2003 07:05:00*1.1103*1.1113*1.1113*1.1101
04/07/2003 07:10:00*1.1111*1.1106*1.1113*1.1103
04/07/2003 07:15:00*1.1105*1.1109*1.1109*1.1105
04/07/2003 07:20:00*1.111*1.111*1.111*1.1109
04/07/2003 07:25:00*1.1111*1.11045*1.1112*1.11045
04/07/2003 07:30:00*1.1106*1.1104*1.1109*1.1102
04/07/2003 07:35:00*1.1102*1.1106*1.1106*1.11
04/07/2003 07:40:00*1.1105*1.1106*1.1106*1.1104
04/07/2003 07:45:00*1.1107*1.1108*1.1108*1.1104
04/07/2003 07:50:00*1.11055*1.1118*1.1118*1.1104
04/07/2003 07:55:00*1.1116*1.1115*1.1125*1.111
04/07/2003 08:00:00*1.1122*1.1126*1.1128*1.1115
04/07/2003 08:05:00*1.1119*1.11155*1.1126*1.1114
04/07/2003 08:10:00*1.11115*1.1112*1.11155*1.11115
04/07/2003 08:15:00*1.1114*1.1112*1.1114*1.1112
04/07/2003 08:20:00*1.11155*1.1107*1.11155*1.1106
04/07/2003 08:25:00*1.11055*1.1106*1.1109*1.1101
04/07/2003 08:30:00*1.1108*1.1108*1.1111*1.1106
04/07/2003 08:35:00*1.111*1.111*1.111*1.1104
04/07/2003 08:40:00*1.1113*1.111*1.1113*1.1108
04/07/2003 08:45:00*1.1108*1.11115*1.11115*1.1108
04/07/2003 08:50:00*1.1109*1.1109*1.1114*1.10995
04/07/2003 08:55:00*1.111*1.11105*1.1112*1.1107
04/07/2003 09:00:00*1.1104*1.11065*1.1113*1.1104
04/07/2003 09:05:00*1.1106*1.1105*1.1109*1.1105
04/07/2003 09:10:00*1.1107*1.1105*1.1107*1.1105
04/07/2003 09:15:00*1.1104*1.1103*1.1105*1.1103
04/07/2003 09:20:00*1.1102*1.1098*1.1103*1.1092
04/07/2003 09:25:00*1.10985*1.11*1.11*1.1098
04/07/2003 09:30:00*1.1098*1.1096*1.11*1.1096
04/07/2003 09:35:00*1.1097*1.1103*1.11055*1.1096
04/07/2003 09:40:00*1.1097*1.1095*1.1103*1.1093
04/07/2003 09:45:00*1.1099*1.1101*1.1101*1.10925
04/07/2003 09:50:00*1.1102*1.1103*1.1107*1.1101
04/07/2003 09:55:00*1.1101*1.11055*1.11055*1.1098
04/07/2003 10:00:00*1.1104*1.1104*1.11095*1.1104
04/07/2003 10:05:00*1.1103*1.1101*1.1104*1.1096
04/07/2003 10:10:00*1.1103*1.1104*1.1111*1.11
04/07/2003 10:15:00*1.1105*1.1099*1.1108*1.1099
04/07/2003 10:20:00*1.1099*1.1101*1.11075*1.1099
04/07/2003 10:25:00*1.1105*1.1102*1.1108*1.1098
04/07/2003 10:30:00*1.11*1.1103*1.1113*1.11
04/07/2003 10:35:00*1.1101*1.1106*1.1107*1.1101
04/07/2003 10:40:00*1.1107*1.11*1.1107*1.11
04/07/2003 10:45:00*1.1098*1.1099*1.1101*1.1097
04/07/2003 10:50:00*1.1097*1.1093*1.1099*1.1092
04/07/2003 10:55:00*1.1095*1.1099*1.1099*1.1093
04/07/2003 11:00:00*1.1097*1.1107*1.1113*1.1095
04/07/2003 11:05:00*1.1106*1.1092*1.1107*1.1092
04/07/2003 11:10:00*1.1094*1.1104*1.1113*1.1092
04/07/2003 11:15:00*1.1105*1.1104*1.1108*1.11
04/07/2003 11:20:00*1.1103*1.1102*1.1105*1.1101
04/07/2003 11:25:00*1.11*1.1098*1.1107*1.1096
04/07/2003 11:30:00*1.1099*1.1097*1.11065*1.1097
04/07/2003 11:35:00*1.1099*1.1102*1.1102*1.1097
04/07/2003 11:40:00*1.1103*1.1103*1.1109*1.1102
04/07/2003 11:45:00*1.1106*1.1104*1.11085*1.1102
04/07/2003 11:50:00*1.1107*1.1109*1.111*1.1104
04/07/2003 11:55:00*1.1108*1.11085*1.1109*1.1107
04/07/2003 12:00:00*1.11065*1.1104*1.11085*1.11025
04/07/2003 12:05:00*1.11025*1.1104*1.1105*1.11025
04/07/2003 12:10:00*1.1103*1.10945*1.1104*1.10945
04/07/2003 12:15:00*1.1097*1.1098*1.11*1.10945
04/07/2003 12:20:00*1.1095*1.1099*1.1105*1.1095
04/07/2003 12:25:00*1.1102*1.1102*1.1102*1.1098
04/07/2003 12:30:00*1.1102*1.1102*1.1102*1.1102
04/07/2003 12:35:00*1.11*1.11*1.1102*1.11
04/07/2003 12:40:00*1.1102*1.11*1.1105*1.11
04/07/2003 12:45:00*1.1098*1.1096*1.11*1.1092
04/07/2003 12:50:00*1.1094*1.1096*1.1098*1.1094
04/07/2003 12:55:00*1.1099*1.1104*1.1104*1.1096
04/07/2003 13:00:00*1.11*1.1104*1.1104*1.11
04/07/2003 13:05:00*1.1103*1.1109*1.111*1.1103
04/07/2003 13:10:00*1.1107*1.1111*1.1115*1.1107
04/07/2003 13:15:00*1.1111*1.111*1.1112*1.111
04/07/2003 13:20:00*1.111*1.111*1.111*1.111
04/07/2003 13:25:00*1.111*1.111*1.111*1.111
04/07/2003 13:30:00*1.1108*1.1108*1.111*1.1108
04/07/2003 13:35:00*1.1106*1.1104*1.1108*1.1102
04/07/2003 13:40:00*1.1104*1.1104*1.1104*1.1104
04/07/2003 13:45:00*1.1106*1.1108*1.1108*1.1104
04/07/2003 13:50:00*1.1106*1.1108*1.111*1.1106
04/07/2003 13:55:00*1.111*1.111*1.111*1.1108
04/07/2003 14:00:00*1.1109*1.1112*1.1114*1.1109
04/07/2003 14:05:00*1.111*1.111*1.1112*1.111
04/07/2003 14:10:00*1.111*1.111*1.111*1.111
04/07/2003 14:15:00*1.1106*1.1104*1.111*1.1104
04/07/2003 14:20:00*1.1104*1.1104*1.1104*1.1104
04/07/2003 14:25:00*1.1104*1.1104*1.1104*1.1104
04/07/2003 14:30:00*1.1106*1.1106*1.1106*1.1104
04/07/2003 14:35:00*1.1108*1.1107*1.111*1.1104
04/07/2003 14:40:00*1.1106*1.1103*1.1113*1.1102
04/07/2003 14:45:00*1.1101*1.1105*1.1107*1.1101
04/07/2003 14:50:00*1.1107*1.1107*1.1107*1.1105
04/07/2003 14:55:00*1.1109*1.1109*1.11135*1.1107
04/07/2003 15:00:00*1.1111*1.1109*1.1113*1.1105
04/07/2003 15:05:00*1.111*1.1107*1.1117*1.1107
04/07/2003 15:10:00*1.1105*1.11005*1.1107*1.1099
04/07/2003 15:15:00*1.1093*1.1092*1.11005*1.10865
04/07/2003 15:20:00*1.109*1.10885*1.1092*1.10885
04/07/2003 15:25:00*1.1092*1.1092*1.1092*1.10885
04/07/2003 15:30:00*1.109*1.10845*1.1092*1.1084
04/07/2003 15:35:00*1.1083*1.1062*1.10845*1.106
04/07/2003 15:40:00*1.1066*1.1057*1.1068*1.10325
04/07/2003 15:45:00*1.1047*1.1064*1.1064*1.1047
04/07/2003 15:50:00*1.1067*1.1068*1.107*1.1064
04/07/2003 15:55:00*1.1068*1.1063*1.1068*1.106
04/07/2003 16:00:00*1.1067*1.1064*1.107*1.1063
04/07/2003 16:05:00*1.1064*1.1064*1.1064*1.1064
04/07/2003 16:10:00*1.1064*1.1064*1.1064*1.1064
04/07/2003 16:15:00*1.1064*1.1064*1.1064*1.1064
04/07/2003 16:20:00*1.1064*1.1064*1.1064*1.1064
04/07/2003 16:25:00*1.1064*1.1064*1.1064*1.1064
04/07/2003 16:30:00*1.1064*1.1064*1.1064*1.1064
04/07/2003 16:35:00*1.1064*1.1064*1.1064*1.1064
04/07/2003 16:40:00*1.1064*1.1064*1.1064*1.1064
04/07/2003 16:45:00*1.1064*1.1064*1.1064*1.1064
04/07/2003 16:50:00*1.1064*1.1064*1.1064*1.1064
04/07/2003 16:55:00*1.1064*1.1064*1.1064*1.1064
04/07/2003 17:00:00*1.1064*1.1064*1.1064*1.1064
