04/03/2003 17:05:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 17:10:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 17:15:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 17:20:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 17:25:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 17:30:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 17:35:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 17:40:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 17:45:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 17:50:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 17:55:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 18:00:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 18:05:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 18:10:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 18:15:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 18:20:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 18:25:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 18:30:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 18:35:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 18:40:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 18:45:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 18:50:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 18:55:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 19:00:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 19:05:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 19:10:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 19:15:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 19:20:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 19:25:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 19:30:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 19:35:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 19:40:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 19:45:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 19:50:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 19:55:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 20:00:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 20:05:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 20:10:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 20:15:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 20:20:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 20:25:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 20:30:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 20:35:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 20:40:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 20:45:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 20:50:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 20:55:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 21:00:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 21:05:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 21:10:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 21:15:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 21:20:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 21:25:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 21:30:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 21:35:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 21:40:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 21:45:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 21:50:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 21:55:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 22:00:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 22:05:00*1.09695*1.09675*1.0974*1.09665
04/03/2003 22:10:00*1.09695*1.09695*1.09715*1.09675
04/03/2003 22:15:00*1.09685*1.09685*1.09695*1.09685
04/03/2003 22:20:00*1.09665*1.09665*1.09685*1.09665
04/03/2003 22:25:00*1.09645*1.09675*1.09675*1.09645
04/03/2003 22:30:00*1.09705*1.09715*1.09735*1.09675
04/03/2003 22:35:00*1.09695*1.09705*1.09715*1.09685
04/03/2003 22:40:00*1.09695*1.09695*1.09705*1.09695
04/03/2003 22:45:00*1.09715*1.09685*1.09715*1.09665
04/03/2003 22:50:00*1.09705*1.09745*1.09745*1.09685
04/03/2003 22:55:00*1.09765*1.09765*1.09765*1.09745
04/03/2003 23:00:00*1.09785*1.09765*1.09785*1.09765
04/03/2003 23:05:00*1.09785*1.09765*1.09785*1.09765
04/03/2003 23:10:00*1.09785*1.09745*1.09785*1.09745
04/03/2003 23:15:00*1.09755*1.09755*1.09755*1.09745
04/03/2003 23:20:00*1.09775*1.09815*1.09815*1.09755
04/03/2003 23:25:00*1.09805*1.09795*1.09815*1.09795
04/03/2003 23:30:00*1.09855*1.09835*1.09885*1.09795
04/03/2003 23:35:00*1.09835*1.09835*1.09835*1.09835
04/03/2003 23:40:00*1.09845*1.09825*1.09845*1.09815
04/03/2003 23:45:00*1.09845*1.09835*1.09865*1.09825
04/03/2003 23:50:00*1.09825*1.09825*1.09835*1.09825
04/03/2003 23:55:00*1.09845*1.09815*1.09845*1.09815
04/04/2003 00:00:00*1.09785*1.09805*1.09815*1.09785
04/04/2003 00:05:00*1.09825*1.09805*1.09825*1.09785
04/04/2003 00:10:00*1.09805*1.09805*1.09805*1.09805
04/04/2003 00:15:00*1.09785*1.09765*1.09805*1.09765
04/04/2003 00:20:00*1.09785*1.09785*1.09785*1.09765
04/04/2003 00:25:00*1.09805*1.09745*1.09805*1.09745
04/04/2003 00:30:00*1.09765*1.09775*1.09775*1.09745
04/04/2003 00:35:00*1.0981*1.0983*1.0983*1.09775
04/04/2003 00:40:00*1.0985*1.0977*1.0985*1.0974
04/04/2003 00:45:00*1.0975*1.0977*1.0979*1.0975
04/04/2003 00:50:00*1.0981*1.0977*1.09815*1.0977
04/04/2003 00:55:00*1.0973*1.0977*1.0979*1.0973
04/04/2003 01:00:00*1.0975*1.0975*1.0977*1.0975
04/04/2003 01:05:00*1.0972*1.0968*1.0975*1.0968
04/04/2003 01:10:00*1.0974*1.09745*1.0975*1.0968
04/04/2003 01:15:00*1.0974*1.0975*1.09785*1.09705
04/04/2003 01:20:00*1.0977*1.098*1.0988*1.0975
04/04/2003 01:25:00*1.0981*1.0975*1.0981*1.0971
04/04/2003 01:30:00*1.0971*1.0971*1.0975*1.0968
04/04/2003 01:35:00*1.09665*1.0971*1.0973*1.09665
04/04/2003 01:40:00*1.0973*1.0992*1.09965*1.0971
04/04/2003 01:45:00*1.0991*1.1002*1.10105*1.0988
04/04/2003 01:50:00*1.10025*1.1006*1.1016*1.1
04/04/2003 01:55:00*1.101*1.1012*1.1015*1.1002
04/04/2003 02:00:00*1.1014*1.1006*1.1015*1.1003
04/04/2003 02:05:00*1.1003*1.0999*1.1006*1.0989
04/04/2003 02:10:00*1.10015*1.1*1.1002*1.0994
04/04/2003 02:15:00*1.0999*1.1*1.1*1.09955
04/04/2003 02:20:00*1.1002*1.1022*1.1024*1.0999
04/04/2003 02:25:00*1.1018*1.1017*1.1022*1.1012
04/04/2003 02:30:00*1.1016*1.1011*1.1017*1.1005
04/04/2003 02:35:00*1.1009*1.101*1.1012*1.0999
04/04/2003 02:40:00*1.1012*1.1014*1.1014*1.1007
04/04/2003 02:45:00*1.1016*1.10095*1.1018*1.1006
04/04/2003 02:50:00*1.1011*1.1016*1.1016*1.10095
04/04/2003 02:55:00*1.10155*1.1016*1.1018*1.1013
04/04/2003 03:00:00*1.10135*1.1047*1.10545*1.10135
04/04/2003 03:05:00*1.1049*1.1047*1.10515*1.10405
04/04/2003 03:10:00*1.1046*1.1049*1.1049*1.1045
04/04/2003 03:15:00*1.1051*1.1067*1.1075*1.1049
04/04/2003 03:20:00*1.1063*1.1067*1.1069*1.1063
04/04/2003 03:25:00*1.1068*1.1066*1.1069*1.1054
04/04/2003 03:30:00*1.1069*1.106*1.1069*1.10585
04/04/2003 03:35:00*1.1058*1.1048*1.1062*1.1046
04/04/2003 03:40:00*1.10505*1.1051*1.1053*1.1047
04/04/2003 03:45:00*1.1053*1.1053*1.1053*1.1051
04/04/2003 03:50:00*1.1051*1.1057*1.1057*1.1051
04/04/2003 03:55:00*1.1055*1.1045*1.1057*1.1045
04/04/2003 04:00:00*1.105*1.1043*1.105*1.1039
04/04/2003 04:05:00*1.1045*1.1053*1.106*1.1043
04/04/2003 04:10:00*1.1055*1.1061*1.1061*1.1053
04/04/2003 04:15:00*1.10635*1.1055*1.10635*1.105
04/04/2003 04:20:00*1.1053*1.1054*1.1056*1.1053
04/04/2003 04:25:00*1.1053*1.1055*1.1059*1.105
04/04/2003 04:30:00*1.1059*1.1063*1.1063*1.1055
04/04/2003 04:35:00*1.1061*1.1063*1.1067*1.106
04/04/2003 04:40:00*1.1061*1.1059*1.1063*1.1057
04/04/2003 04:45:00*1.10595*1.1059*1.10595*1.1055
04/04/2003 04:50:00*1.1061*1.106*1.1061*1.1056
04/04/2003 04:55:00*1.1059*1.1057*1.106*1.1057
04/04/2003 05:00:00*1.1058*1.1069*1.1069*1.1057
04/04/2003 05:05:00*1.1071*1.106*1.1073*1.1058
04/04/2003 05:10:00*1.1056*1.106*1.1062*1.1056
04/04/2003 05:15:00*1.1058*1.105*1.106*1.1049
04/04/2003 05:20:00*1.1052*1.1061*1.10645*1.105
04/04/2003 05:25:00*1.10605*1.1056*1.1065*1.1056
04/04/2003 05:30:00*1.1057*1.10475*1.1057*1.1046
04/04/2003 05:35:00*1.1048*1.1047*1.1052*1.1046
04/04/2003 05:40:00*1.10475*1.1047*1.1054*1.1047
04/04/2003 05:45:00*1.1046*1.1049*1.1052*1.1045
04/04/2003 05:50:00*1.1047*1.1047*1.1049*1.1047
04/04/2003 05:55:00*1.1046*1.1045*1.1047*1.1045
04/04/2003 06:00:00*1.1047*1.104*1.1048*1.104
04/04/2003 06:05:00*1.1046*1.1048*1.105*1.104
04/04/2003 06:10:00*1.105*1.1046*1.105*1.1043
04/04/2003 06:15:00*1.1048*1.1044*1.1048*1.1042
04/04/2003 06:20:00*1.1043*1.1046*1.1046*1.1043
04/04/2003 06:25:00*1.1047*1.1046*1.1048*1.1046
04/04/2003 06:30:00*1.1045*1.1041*1.1048*1.1041
04/04/2003 06:35:00*1.1043*1.1046*1.1048*1.1041
04/04/2003 06:40:00*1.1047*1.1049*1.105*1.1043
04/04/2003 06:45:00*1.105*1.1049*1.1053*1.10465
04/04/2003 06:50:00*1.1044*1.104*1.105*1.1039
04/04/2003 06:55:00*1.1038*1.1038*1.1041*1.1038
04/04/2003 07:00:00*1.104*1.1049*1.1049*1.1038
04/04/2003 07:05:00*1.1051*1.1048*1.1051*1.1046
04/04/2003 07:10:00*1.1046*1.10415*1.1048*1.10375
04/04/2003 07:15:00*1.1041*1.10415*1.1042*1.1039
04/04/2003 07:20:00*1.1041*1.1044*1.1047*1.1041
04/04/2003 07:25:00*1.1045*1.1048*1.1053*1.1044
04/04/2003 07:30:00*1.1049*1.1051*1.1053*1.1048
04/04/2003 07:35:00*1.1053*1.1061*1.1063*1.1051
04/04/2003 07:40:00*1.1064*1.1065*1.1067*1.1061
04/04/2003 07:45:00*1.1067*1.1063*1.1069*1.1063
04/04/2003 07:50:00*1.1064*1.1069*1.1071*1.1062
04/04/2003 07:55:00*1.1067*1.1075*1.1075*1.1065
04/04/2003 08:00:00*1.10765*1.1074*1.1079*1.1074
04/04/2003 08:05:00*1.1077*1.1075*1.1077*1.1072
04/04/2003 08:10:00*1.1073*1.107*1.1075*1.107
04/04/2003 08:15:00*1.1061*1.1066*1.107*1.1058
04/04/2003 08:20:00*1.10645*1.1069*1.1069*1.1063
04/04/2003 08:25:00*1.1068*1.1071*1.1072*1.106
04/04/2003 08:30:00*1.1072*1.1072*1.1076*1.1069
04/04/2003 08:35:00*1.10725*1.106*1.1081*1.106
04/04/2003 08:40:00*1.1068*1.106*1.1072*1.1057
04/04/2003 08:45:00*1.1063*1.1068*1.1071*1.1057
04/04/2003 08:50:00*1.1062*1.1057*1.1068*1.1057
04/04/2003 08:55:00*1.106*1.1061*1.1069*1.1055
04/04/2003 09:00:00*1.1059*1.1061*1.10635*1.1059
04/04/2003 09:05:00*1.1059*1.1054*1.1061*1.1054
04/04/2003 09:10:00*1.1052*1.1053*1.1059*1.1048
04/04/2003 09:15:00*1.10535*1.1052*1.1058*1.1051
04/04/2003 09:20:00*1.1054*1.10415*1.1054*1.10415
04/04/2003 09:25:00*1.1042*1.1046*1.1049*1.1041
04/04/2003 09:30:00*1.1047*1.1048*1.1059*1.1044
04/04/2003 09:35:00*1.1051*1.1059*1.1061*1.1045
04/04/2003 09:40:00*1.1057*1.1053*1.1059*1.1047
04/04/2003 09:45:00*1.1054*1.1052*1.10565*1.1048
04/04/2003 09:50:00*1.1053*1.106*1.1065*1.1051
04/04/2003 09:55:00*1.1058*1.1057*1.1068*1.1054
04/04/2003 10:00:00*1.1058*1.1085*1.1085*1.1056
04/04/2003 10:05:00*1.1087*1.1076*1.1096*1.1067
04/04/2003 10:10:00*1.1075*1.108*1.10805*1.1073
04/04/2003 10:15:00*1.1076*1.1079*1.1082*1.1072
04/04/2003 10:20:00*1.108*1.1077*1.108*1.1073
04/04/2003 10:25:00*1.1071*1.1077*1.1082*1.1071
04/04/2003 10:30:00*1.1073*1.1069*1.1077*1.1068
04/04/2003 10:35:00*1.1068*1.1077*1.10795*1.1068
04/04/2003 10:40:00*1.1074*1.1083*1.1083*1.1072
04/04/2003 10:45:00*1.108*1.1077*1.1083*1.1076
04/04/2003 10:50:00*1.1079*1.1092*1.1094*1.1077
04/04/2003 10:55:00*1.109*1.1089*1.1092*1.1078
04/04/2003 11:00:00*1.109*1.1088*1.109*1.1088
04/04/2003 11:05:00*1.109*1.10935*1.10935*1.1088
04/04/2003 11:10:00*1.10955*1.1088*1.10955*1.1087
04/04/2003 11:15:00*1.1086*1.109*1.109*1.1086
04/04/2003 11:20:00*1.1088*1.109*1.10915*1.1088
04/04/2003 11:25:00*1.1088*1.1086*1.109*1.1082
04/04/2003 11:30:00*1.1088*1.1088*1.1088*1.1086
04/04/2003 11:35:00*1.1092*1.1092*1.1092*1.1088
04/04/2003 11:40:00*1.1098*1.10965*1.11*1.1092
04/04/2003 11:45:00*1.10945*1.10965*1.11005*1.1094
04/04/2003 11:50:00*1.10985*1.11025*1.11045*1.10965
04/04/2003 11:55:00*1.11045*1.1096*1.11045*1.1096
04/04/2003 12:00:00*1.1098*1.10965*1.1098*1.1096
04/04/2003 12:05:00*1.10965*1.10965*1.10965*1.10965
04/04/2003 12:10:00*1.1098*1.1098*1.1102*1.1096
04/04/2003 12:15:00*1.1096*1.1094*1.1098*1.1094
04/04/2003 12:20:00*1.1094*1.1094*1.1094*1.1094
04/04/2003 12:25:00*1.1094*1.1094*1.1094*1.1094
04/04/2003 12:30:00*1.1094*1.1094*1.1094*1.1094
04/04/2003 12:35:00*1.1096*1.1096*1.1096*1.1094
04/04/2003 12:40:00*1.109*1.109*1.1096*1.109
04/04/2003 12:45:00*1.1093*1.1094*1.1094*1.109
04/04/2003 12:50:00*1.1096*1.1096*1.1096*1.1094
04/04/2003 12:55:00*1.1096*1.1096*1.1096*1.1096
04/04/2003 13:00:00*1.1094*1.1094*1.1096*1.1094
04/04/2003 13:05:00*1.1094*1.1094*1.1094*1.1094
04/04/2003 13:10:00*1.1092*1.1094*1.1096*1.1092
04/04/2003 13:15:00*1.1096*1.1096*1.1096*1.1094
04/04/2003 13:20:00*1.1098*1.1095*1.1098*1.1095
04/04/2003 13:25:00*1.1092*1.1092*1.1095*1.1092
04/04/2003 13:30:00*1.109*1.109*1.1092*1.109
04/04/2003 13:35:00*1.1089*1.1078*1.109*1.1078
04/04/2003 13:40:00*1.10755*1.1082*1.1082*1.10755
04/04/2003 13:45:00*1.109*1.1095*1.1096*1.1082
04/04/2003 13:50:00*1.1094*1.1096*1.11*1.1094
04/04/2003 13:55:00*1.1098*1.1098*1.1099*1.1095
04/04/2003 14:00:00*1.11*1.1104*1.1106*1.10965
04/04/2003 14:05:00*1.1102*1.10965*1.1104*1.1096
04/04/2003 14:10:00*1.1098*1.1098*1.1098*1.10965
04/04/2003 14:15:00*1.1095*1.1096*1.1098*1.1092
04/04/2003 14:20:00*1.1098*1.1096*1.1098*1.1096
04/04/2003 14:25:00*1.1098*1.1098*1.1098*1.1096
04/04/2003 14:30:00*1.1096*1.10945*1.1098*1.10945
04/04/2003 14:35:00*1.10965*1.1101*1.1105*1.1093
04/04/2003 14:40:00*1.1104*1.1132*1.1149*1.1101
04/04/2003 14:45:00*1.113*1.1128*1.1133*1.1111
04/04/2003 14:50:00*1.113*1.1127*1.113*1.11115
04/04/2003 14:55:00*1.1128*1.113*1.113*1.1126
04/04/2003 15:00:00*1.1126*1.1118*1.113*1.1115
04/04/2003 15:05:00*1.1122*1.112*1.1126*1.1118
04/04/2003 15:10:00*1.1121*1.1121*1.1125*1.1119
04/04/2003 15:15:00*1.112*1.1121*1.1121*1.1119
04/04/2003 15:20:00*1.1122*1.1122*1.1122*1.1117
04/04/2003 15:25:00*1.112*1.112*1.1122*1.1119
04/04/2003 15:30:00*1.1119*1.112*1.112*1.1119
04/04/2003 15:35:00*1.1117*1.1115*1.112*1.1115
04/04/2003 15:40:00*1.1114*1.112*1.112*1.1114
04/04/2003 15:45:00*1.1111*1.1117*1.112*1.1098
04/04/2003 15:50:00*1.1118*1.1116*1.1119*1.1115
04/04/2003 15:55:00*1.1115*1.113*1.113*1.1113
04/04/2003 16:00:00*1.1124*1.1115*1.113*1.11115
04/04/2003 16:05:00*1.1115*1.1115*1.1115*1.1115
04/04/2003 16:10:00*1.1115*1.1115*1.1115*1.1115
04/04/2003 16:15:00*1.1115*1.1115*1.1115*1.1115
04/04/2003 16:20:00*1.1115*1.1115*1.1115*1.1115
04/04/2003 16:25:00*1.1115*1.1115*1.1115*1.1115
04/04/2003 16:30:00*1.1115*1.1115*1.1115*1.1115
04/04/2003 16:35:00*1.1115*1.1115*1.1115*1.1115
04/04/2003 16:40:00*1.1115*1.1115*1.1115*1.1115
04/04/2003 16:45:00*1.1115*1.1115*1.1115*1.1115
04/04/2003 16:50:00*1.1115*1.1115*1.1115*1.1115
04/04/2003 16:55:00*1.1115*1.1115*1.1115*1.1115
04/04/2003 17:00:00*1.1115*1.1115*1.1115*1.1115
