04/02/2003 17:05:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 17:10:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 17:15:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 17:20:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 17:25:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 17:30:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 17:35:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 17:40:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 17:45:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 17:50:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 17:55:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 18:00:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 18:05:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 18:10:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 18:15:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 18:20:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 18:25:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 18:30:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 18:35:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 18:40:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 18:45:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 18:50:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 18:55:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 19:00:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 19:05:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 19:10:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 19:15:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 19:20:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 19:25:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 19:30:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 19:35:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 19:40:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 19:45:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 19:50:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 19:55:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 20:00:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 20:05:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 20:10:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 20:15:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 20:20:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 20:25:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 20:30:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 20:35:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 20:40:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 20:45:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 20:50:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 20:55:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 21:00:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 21:05:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 21:10:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 21:15:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 21:20:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 21:25:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 21:30:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 21:35:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 21:40:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 21:45:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 21:50:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 21:55:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 22:00:00*1.0898*1.0898*1.0898*1.0898
04/02/2003 22:05:00*1.09055*1.09055*1.09055*1.0898
04/02/2003 22:10:00*1.09085*1.09055*1.09085*1.09055
04/02/2003 22:15:00*1.09045*1.09085*1.09085*1.09045
04/02/2003 22:20:00*1.09075*1.09055*1.09085*1.09045
04/02/2003 22:25:00*1.09035*1.09035*1.09055*1.09035
04/02/2003 22:30:00*1.09035*1.09035*1.09035*1.09035
04/02/2003 22:35:00*1.09015*1.09015*1.09035*1.09015
04/02/2003 22:40:00*1.09035*1.09035*1.09035*1.09015
04/02/2003 22:45:00*1.09015*1.09015*1.09035*1.09015
04/02/2003 22:50:00*1.09015*1.09015*1.09015*1.09015
04/02/2003 22:55:00*1.08995*1.09015*1.09015*1.08995
04/02/2003 23:00:00*1.09015*1.09015*1.09015*1.09015
04/02/2003 23:05:00*1.09015*1.09015*1.09015*1.09015
04/02/2003 23:10:00*1.09015*1.09015*1.09015*1.09015
04/02/2003 23:15:00*1.09035*1.09035*1.09035*1.09015
04/02/2003 23:20:00*1.09015*1.09055*1.09055*1.09015
04/02/2003 23:25:00*1.09095*1.08975*1.09095*1.08955
04/02/2003 23:30:00*1.08995*1.08975*1.08995*1.08975
04/02/2003 23:35:00*1.08995*1.08975*1.08995*1.08955
04/02/2003 23:40:00*1.08975*1.08975*1.08975*1.08975
04/02/2003 23:45:00*1.09015*1.08995*1.09015*1.08975
04/02/2003 23:50:00*1.08975*1.09035*1.09035*1.08975
04/02/2003 23:55:00*1.09015*1.08995*1.09035*1.08995
04/03/2003 00:00:00*1.08975*1.08975*1.08995*1.08975
04/03/2003 00:05:00*1.08995*1.08975*1.08995*1.08975
04/03/2003 00:10:00*1.08995*1.08995*1.09015*1.08975
04/03/2003 00:15:00*1.08975*1.08975*1.08995*1.08975
04/03/2003 00:20:00*1.08955*1.08975*1.08975*1.08915
04/03/2003 00:25:00*1.08965*1.08895*1.08975*1.08895
04/03/2003 00:30:00*1.08895*1.08895*1.08895*1.08895
04/03/2003 00:35:00*1.08915*1.089*1.0894*1.08895
04/03/2003 00:40:00*1.0894*1.0892*1.0894*1.089
04/03/2003 00:45:00*1.0891*1.0894*1.0894*1.089
04/03/2003 00:50:00*1.0901*1.0896*1.0901*1.0894
04/03/2003 00:55:00*1.0895*1.0892*1.0896*1.0892
04/03/2003 01:00:00*1.0891*1.0894*1.0894*1.0891
04/03/2003 01:05:00*1.0896*1.0894*1.0896*1.0894
04/03/2003 01:10:00*1.0892*1.089*1.0894*1.089
04/03/2003 01:15:00*1.0893*1.0893*1.0898*1.089
04/03/2003 01:20:00*1.0895*1.0895*1.0895*1.0893
04/03/2003 01:25:00*1.0891*1.0889*1.0895*1.0887
04/03/2003 01:30:00*1.0894*1.08935*1.0894*1.0889
04/03/2003 01:35:00*1.0893*1.0892*1.0896*1.0887
04/03/2003 01:40:00*1.0891*1.0889*1.08955*1.08875
04/03/2003 01:45:00*1.0888*1.089*1.0898*1.0888
04/03/2003 01:50:00*1.0891*1.0886*1.0893*1.0885
04/03/2003 01:55:00*1.08885*1.0885*1.08885*1.088
04/03/2003 02:00:00*1.0884*1.0879*1.0887*1.0878
04/03/2003 02:05:00*1.0881*1.0882*1.0883*1.0876
04/03/2003 02:10:00*1.0881*1.0882*1.0882*1.0878
04/03/2003 02:15:00*1.0881*1.088*1.0885*1.088
04/03/2003 02:20:00*1.0881*1.0885*1.0887*1.088
04/03/2003 02:25:00*1.0887*1.0892*1.0892*1.0885
04/03/2003 02:30:00*1.0893*1.0881*1.0893*1.0877
04/03/2003 02:35:00*1.0884*1.0883*1.0885*1.0881
04/03/2003 02:40:00*1.0884*1.0891*1.0895*1.0883
04/03/2003 02:45:00*1.0889*1.0887*1.0891*1.0886
04/03/2003 02:50:00*1.0889*1.0887*1.0889*1.0886
04/03/2003 02:55:00*1.08865*1.0887*1.0887*1.08865
04/03/2003 03:00:00*1.0889*1.0879*1.0889*1.0879
04/03/2003 03:05:00*1.0878*1.0886*1.0886*1.0878
04/03/2003 03:10:00*1.0884*1.0884*1.0887*1.0884
04/03/2003 03:15:00*1.0886*1.0884*1.0886*1.0882
04/03/2003 03:20:00*1.0882*1.0878*1.0884*1.0878
04/03/2003 03:25:00*1.088*1.0881*1.0883*1.0878
04/03/2003 03:30:00*1.088*1.088*1.0883*1.088
04/03/2003 03:35:00*1.0882*1.0884*1.0886*1.088
04/03/2003 03:40:00*1.0886*1.0884*1.0886*1.0876
04/03/2003 03:45:00*1.0881*1.0883*1.0886*1.0879
04/03/2003 03:50:00*1.0881*1.0887*1.0893*1.0879
04/03/2003 03:55:00*1.0884*1.0895*1.0897*1.0884
04/03/2003 04:00:00*1.0894*1.089*1.08985*1.0886
04/03/2003 04:05:00*1.0892*1.0894*1.0895*1.089
04/03/2003 04:10:00*1.08945*1.0895*1.0895*1.0887
04/03/2003 04:15:00*1.0897*1.0896*1.0904*1.0895
04/03/2003 04:20:00*1.0894*1.08815*1.0896*1.0876
04/03/2003 04:25:00*1.0879*1.088*1.0886*1.0875
04/03/2003 04:30:00*1.0878*1.0888*1.0888*1.0874
04/03/2003 04:35:00*1.0891*1.0884*1.0891*1.0884
04/03/2003 04:40:00*1.08855*1.0884*1.08915*1.0881
04/03/2003 04:45:00*1.0883*1.0886*1.0892*1.088
04/03/2003 04:50:00*1.0887*1.0879*1.0887*1.0875
04/03/2003 04:55:00*1.0878*1.0887*1.0888*1.0878
04/03/2003 05:00:00*1.0886*1.0886*1.0887*1.0884
04/03/2003 05:05:00*1.0884*1.0904*1.0906*1.0884
04/03/2003 05:10:00*1.0902*1.0904*1.0912*1.0902
04/03/2003 05:15:00*1.0902*1.0917*1.0917*1.09005
04/03/2003 05:20:00*1.0919*1.09125*1.0919*1.0912
04/03/2003 05:25:00*1.0913*1.0911*1.0915*1.0909
04/03/2003 05:30:00*1.0913*1.09145*1.0917*1.0911
04/03/2003 05:35:00*1.0915*1.0917*1.0917*1.0914
04/03/2003 05:40:00*1.0916*1.0911*1.0922*1.0911
04/03/2003 05:45:00*1.0912*1.0912*1.0916*1.0911
04/03/2003 05:50:00*1.0914*1.0919*1.0919*1.0909
04/03/2003 05:55:00*1.0917*1.091*1.0919*1.0909
04/03/2003 06:00:00*1.0911*1.0912*1.0912*1.091
04/03/2003 06:05:00*1.0912*1.0912*1.0912*1.0912
04/03/2003 06:10:00*1.091*1.0906*1.0912*1.0906
04/03/2003 06:15:00*1.0905*1.0906*1.0908*1.0902
04/03/2003 06:20:00*1.09055*1.0906*1.0907*1.09055
04/03/2003 06:25:00*1.0905*1.0903*1.0906*1.0899
04/03/2003 06:30:00*1.0905*1.0897*1.0906*1.08945
04/03/2003 06:35:00*1.0896*1.0902*1.0904*1.0896
04/03/2003 06:40:00*1.09035*1.0909*1.0909*1.09
04/03/2003 06:45:00*1.0904*1.09085*1.09125*1.0903
04/03/2003 06:50:00*1.0906*1.0903*1.09145*1.09
04/03/2003 06:55:00*1.0904*1.0905*1.0908*1.0903
04/03/2003 07:00:00*1.0904*1.0909*1.0913*1.0904
04/03/2003 07:05:00*1.0907*1.0904*1.0909*1.0904
04/03/2003 07:10:00*1.0915*1.0927*1.09295*1.0904
04/03/2003 07:15:00*1.0923*1.0941*1.0941*1.0923
04/03/2003 07:20:00*1.0937*1.0934*1.0941*1.0931
04/03/2003 07:25:00*1.09345*1.09365*1.0937*1.0932
04/03/2003 07:30:00*1.0937*1.0933*1.0943*1.0927
04/03/2003 07:35:00*1.0935*1.0925*1.0935*1.0916
04/03/2003 07:40:00*1.0928*1.0928*1.0933*1.0923
04/03/2003 07:45:00*1.0929*1.0927*1.0929*1.0921
04/03/2003 07:50:00*1.0926*1.093*1.0932*1.0926
04/03/2003 07:55:00*1.0931*1.0934*1.0937*1.0928
04/03/2003 08:00:00*1.0936*1.0931*1.0939*1.0931
04/03/2003 08:05:00*1.093*1.0931*1.0934*1.09295
04/03/2003 08:10:00*1.0929*1.0926*1.0931*1.0926
04/03/2003 08:15:00*1.093*1.0928*1.093*1.0926
04/03/2003 08:20:00*1.093*1.0923*1.0932*1.0921
04/03/2003 08:25:00*1.0927*1.0915*1.0931*1.0914
04/03/2003 08:30:00*1.0913*1.09085*1.0918*1.0908
04/03/2003 08:35:00*1.0909*1.09045*1.0912*1.09045
04/03/2003 08:40:00*1.0905*1.0918*1.0918*1.09045
04/03/2003 08:45:00*1.0913*1.09115*1.0922*1.0908
04/03/2003 08:50:00*1.09095*1.0904*1.0914*1.0901
04/03/2003 08:55:00*1.0905*1.09135*1.0917*1.0901
04/03/2003 09:00:00*1.0915*1.091*1.0915*1.0909
04/03/2003 09:05:00*1.0912*1.0913*1.0915*1.091
04/03/2003 09:10:00*1.09125*1.0909*1.0913*1.0907
04/03/2003 09:15:00*1.091*1.0904*1.0913*1.09
04/03/2003 09:20:00*1.0905*1.0905*1.0908*1.0902
04/03/2003 09:25:00*1.0905*1.0905*1.0907*1.0903
04/03/2003 09:30:00*1.0906*1.091*1.091*1.0903
04/03/2003 09:35:00*1.09085*1.09155*1.0918*1.09085
04/03/2003 09:40:00*1.0915*1.0916*1.092*1.09115
04/03/2003 09:45:00*1.0918*1.0924*1.0932*1.0916
04/03/2003 09:50:00*1.0921*1.0927*1.0931*1.0921
04/03/2003 09:55:00*1.0929*1.0934*1.0936*1.0924
04/03/2003 10:00:00*1.0931*1.0924*1.0934*1.09215
04/03/2003 10:05:00*1.093*1.09245*1.0937*1.09165
04/03/2003 10:10:00*1.0923*1.092*1.09265*1.0918
04/03/2003 10:15:00*1.09225*1.0924*1.0926*1.092
04/03/2003 10:20:00*1.09245*1.09205*1.09245*1.0917
04/03/2003 10:25:00*1.0915*1.0919*1.0923*1.0915
04/03/2003 10:30:00*1.0917*1.09295*1.09295*1.0912
04/03/2003 10:35:00*1.09315*1.09245*1.09315*1.09225
04/03/2003 10:40:00*1.09225*1.0928*1.0928*1.09225
04/03/2003 10:45:00*1.0926*1.0937*1.0948*1.09245
04/03/2003 10:50:00*1.0938*1.09265*1.0938*1.09245
04/03/2003 10:55:00*1.09245*1.0937*1.0937*1.09245
04/03/2003 11:00:00*1.0938*1.0933*1.0938*1.0931
04/03/2003 11:05:00*1.0932*1.0924*1.0933*1.0924
04/03/2003 11:10:00*1.0925*1.0924*1.0928*1.0924
04/03/2003 11:15:00*1.0927*1.0924*1.0928*1.0924
04/03/2003 11:20:00*1.0922*1.092*1.0926*1.09165
04/03/2003 11:25:00*1.0917*1.09255*1.09275*1.0916
04/03/2003 11:30:00*1.09275*1.0919*1.09275*1.0918
04/03/2003 11:35:00*1.0921*1.0928*1.0929*1.0919
04/03/2003 11:40:00*1.0926*1.09255*1.0934*1.0916
04/03/2003 11:45:00*1.0925*1.09255*1.09255*1.0924
04/03/2003 11:50:00*1.0928*1.0933*1.09365*1.09255
04/03/2003 11:55:00*1.093*1.0942*1.0942*1.0928
04/03/2003 12:00:00*1.0936*1.0936*1.0942*1.0936
04/03/2003 12:05:00*1.0935*1.093*1.0937*1.09295
04/03/2003 12:10:00*1.0933*1.0935*1.0935*1.093
04/03/2003 12:15:00*1.0933*1.0933*1.0935*1.0932
04/03/2003 12:20:00*1.0932*1.0937*1.0937*1.0931
04/03/2003 12:25:00*1.094*1.0945*1.0945*1.0937
04/03/2003 12:30:00*1.09435*1.09395*1.09455*1.0934
04/03/2003 12:35:00*1.0941*1.0943*1.0943*1.09395
04/03/2003 12:40:00*1.0945*1.0945*1.0946*1.0943
04/03/2003 12:45:00*1.0947*1.0945*1.0947*1.0945
04/03/2003 12:50:00*1.0947*1.0943*1.0947*1.0943
04/03/2003 12:55:00*1.0945*1.0945*1.0945*1.0943
04/03/2003 13:00:00*1.0945*1.0945*1.0945*1.0945
04/03/2003 13:05:00*1.0943*1.09475*1.09475*1.0943
04/03/2003 13:10:00*1.09475*1.09475*1.09475*1.09475
04/03/2003 13:15:00*1.09475*1.09475*1.09475*1.09475
04/03/2003 13:20:00*1.095*1.095*1.095*1.09475
04/03/2003 13:25:00*1.0951*1.09505*1.09525*1.0947
04/03/2003 13:30:00*1.09545*1.0954*1.09545*1.09505
04/03/2003 13:35:00*1.0952*1.09525*1.0954*1.0938
04/03/2003 13:40:00*1.09525*1.09525*1.09525*1.09525
04/03/2003 13:45:00*1.09505*1.0954*1.0954*1.09505
04/03/2003 13:50:00*1.09525*1.0954*1.0956*1.09525
04/03/2003 13:55:00*1.0957*1.09605*1.09605*1.0953
04/03/2003 14:00:00*1.0958*1.0954*1.09605*1.0953
04/03/2003 14:05:00*1.0952*1.09545*1.09545*1.0952
04/03/2003 14:10:00*1.0953*1.0954*1.0958*1.0953
04/03/2003 14:15:00*1.0954*1.0954*1.0954*1.0954
04/03/2003 14:20:00*1.0956*1.0954*1.0956*1.0954
04/03/2003 14:25:00*1.0952*1.0956*1.0956*1.0952
04/03/2003 14:30:00*1.0958*1.0956*1.0958*1.0956
04/03/2003 14:35:00*1.0952*1.09575*1.0958*1.0952
04/03/2003 14:40:00*1.09575*1.09575*1.09575*1.09575
04/03/2003 14:45:00*1.0952*1.0956*1.09575*1.0952
04/03/2003 14:50:00*1.09575*1.09575*1.09575*1.0956
04/03/2003 14:55:00*1.09595*1.09595*1.09595*1.09575
04/03/2003 15:00:00*1.09615*1.09575*1.0969*1.09575
04/03/2003 15:05:00*1.09595*1.09615*1.09615*1.09575
04/03/2003 15:10:00*1.09615*1.09615*1.09615*1.09615
04/03/2003 15:15:00*1.09615*1.09615*1.09615*1.09615
04/03/2003 15:20:00*1.09615*1.09615*1.09615*1.09615
04/03/2003 15:25:00*1.09615*1.09615*1.09615*1.09615
04/03/2003 15:30:00*1.0959*1.0966*1.0967*1.0959
04/03/2003 15:35:00*1.0967*1.09685*1.0973*1.09635
04/03/2003 15:40:00*1.09665*1.0972*1.0976*1.09665
04/03/2003 15:45:00*1.0974*1.09725*1.0976*1.09705
04/03/2003 15:50:00*1.09745*1.09745*1.0976*1.09725
04/03/2003 15:55:00*1.09725*1.0974*1.0976*1.09725
04/03/2003 16:00:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 16:05:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 16:10:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 16:15:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 16:20:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 16:25:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 16:30:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 16:35:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 16:40:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 16:45:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 16:50:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 16:55:00*1.0974*1.0974*1.0974*1.0974
04/03/2003 17:00:00*1.0974*1.0974*1.0974*1.0974
