03/30/2003 17:05:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 17:10:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 17:15:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 17:20:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 17:25:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 17:30:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 17:35:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 17:40:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 17:45:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 17:50:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 17:55:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 18:00:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 18:05:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 18:10:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 18:15:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 18:20:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 18:25:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 18:30:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 18:35:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 18:40:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 18:45:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 18:50:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 18:55:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 19:00:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 19:05:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 19:10:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 19:15:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 19:20:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 19:25:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 19:30:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 19:35:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 19:40:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 19:45:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 19:50:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 19:55:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 20:00:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 20:05:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 20:10:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 20:15:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 20:20:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 20:25:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 20:30:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 20:35:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 20:40:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 20:45:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 20:50:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 20:55:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 21:00:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 21:05:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 21:10:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 21:15:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 21:20:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 21:25:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 21:30:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 21:35:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 21:40:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 21:45:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 21:50:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 21:55:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 22:00:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 22:05:00*1.09025*1.09045*1.09075*1.09025
03/30/2003 22:10:00*1.09035*1.09025*1.09045*1.09005
03/30/2003 22:15:00*1.09055*1.09095*1.09095*1.09025
03/30/2003 22:20:00*1.09125*1.09085*1.09125*1.09085
03/30/2003 22:25:00*1.09075*1.09125*1.09125*1.09065
03/30/2003 22:30:00*1.09155*1.09125*1.09155*1.09105
03/30/2003 22:35:00*1.09115*1.09075*1.09125*1.09075
03/30/2003 22:40:00*1.09055*1.09065*1.09075*1.09045
03/30/2003 22:45:00*1.09065*1.09065*1.09065*1.09065
03/30/2003 22:50:00*1.09045*1.09045*1.09065*1.09045
03/30/2003 22:55:00*1.09075*1.09065*1.09075*1.09045
03/30/2003 23:00:00*1.09075*1.09105*1.09105*1.09065
03/30/2003 23:05:00*1.09085*1.09065*1.09105*1.09065
03/30/2003 23:10:00*1.09065*1.09065*1.09065*1.09065
03/30/2003 23:15:00*1.09075*1.09075*1.09075*1.09065
03/30/2003 23:20:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 23:25:00*1.09085*1.09115*1.09115*1.09075
03/30/2003 23:30:00*1.09125*1.09075*1.09135*1.09075
03/30/2003 23:35:00*1.09075*1.09075*1.09075*1.09075
03/30/2003 23:40:00*1.09105*1.09065*1.09115*1.09065
03/30/2003 23:45:00*1.09055*1.09065*1.09085*1.09045
03/30/2003 23:50:00*1.09055*1.09085*1.09085*1.09045
03/30/2003 23:55:00*1.09095*1.09125*1.09125*1.09085
03/31/2003 00:00:00*1.09125*1.09125*1.09125*1.09125
03/31/2003 00:05:00*1.09095*1.09095*1.09125*1.09085
03/31/2003 00:10:00*1.09095*1.09095*1.09095*1.09095
03/31/2003 00:15:00*1.09105*1.09115*1.09115*1.09095
03/31/2003 00:20:00*1.09125*1.09135*1.09135*1.09115
03/31/2003 00:25:00*1.09115*1.09145*1.09145*1.09115
03/31/2003 00:30:00*1.09165*1.09155*1.09185*1.09145
03/31/2003 00:35:00*1.09175*1.09125*1.09175*1.09105
03/31/2003 00:40:00*1.09115*1.09095*1.09125*1.09095
03/31/2003 00:45:00*1.09115*1.09135*1.09135*1.09095
03/31/2003 00:50:00*1.09155*1.09115*1.09155*1.09105
03/31/2003 00:55:00*1.09135*1.09075*1.09135*1.09065
03/31/2003 01:00:00*1.09085*1.09085*1.09085*1.09075
03/31/2003 01:05:00*1.09075*1.09065*1.09085*1.09055
03/31/2003 01:10:00*1.09075*1.09065*1.09085*1.09055
03/31/2003 01:15:00*1.09035*1.09045*1.09075*1.08975
03/31/2003 01:20:00*1.09055*1.09075*1.09075*1.09045
03/31/2003 01:25:00*1.09055*1.09075*1.09085*1.09015
03/31/2003 01:30:00*1.09065*1.09095*1.09095*1.09015
03/31/2003 01:35:00*1.09105*1.09085*1.09105*1.09085
03/31/2003 01:40:00*1.09065*1.09065*1.09085*1.09035
03/31/2003 01:45:00*1.09085*1.08975*1.09095*1.08975
03/31/2003 01:50:00*1.09015*1.09055*1.09055*1.08975
03/31/2003 01:55:00*1.09045*1.09015*1.09055*1.08995
03/31/2003 02:00:00*1.09035*1.09015*1.09035*1.09015
03/31/2003 02:05:00*1.09035*1.09055*1.09055*1.09015
03/31/2003 02:10:00*1.09035*1.09065*1.09065*1.09035
03/31/2003 02:15:00*1.09035*1.09035*1.09065*1.09015
03/31/2003 02:20:00*1.09085*1.09035*1.09085*1.09035
03/31/2003 02:25:00*1.09015*1.09095*1.09095*1.09015
03/31/2003 02:30:00*1.09115*1.09055*1.09115*1.09015
03/31/2003 02:35:00*1.09045*1.09095*1.09095*1.09005
03/31/2003 02:40:00*1.09055*1.09055*1.09095*1.09055
03/31/2003 02:45:00*1.09065*1.09025*1.09065*1.09025
03/31/2003 02:50:00*1.09035*1.09105*1.09105*1.09005
03/31/2003 02:55:00*1.09125*1.09065*1.09145*1.08945
03/31/2003 03:00:00*1.09085*1.08975*1.09125*1.08975
03/31/2003 03:05:00*1.08965*1.08975*1.08995*1.08945
03/31/2003 03:10:00*1.09035*1.08975*1.09035*1.08965
03/31/2003 03:15:00*1.08965*1.08945*1.09015*1.08925
03/31/2003 03:20:00*1.08965*1.08945*1.08965*1.08925
03/31/2003 03:25:00*1.08955*1.08945*1.08975*1.08935
03/31/2003 03:30:00*1.08965*1.08985*1.09005*1.08945
03/31/2003 03:35:00*1.08995*1.08985*1.09035*1.08975
03/31/2003 03:40:00*1.08975*1.0899*1.08995*1.08975
03/31/2003 03:45:00*1.0898*1.0897*1.0899*1.0897
03/31/2003 03:50:00*1.0895*1.0894*1.0897*1.0894
03/31/2003 03:55:00*1.0892*1.089*1.0895*1.089
03/31/2003 04:00:00*1.0893*1.0886*1.0895*1.0886
03/31/2003 04:05:00*1.0888*1.0888*1.0893*1.0886
03/31/2003 04:10:00*1.0893*1.0893*1.0893*1.0888
03/31/2003 04:15:00*1.0892*1.0883*1.0893*1.0881
03/31/2003 04:20:00*1.0882*1.0882*1.0885*1.0882
03/31/2003 04:25:00*1.0883*1.0882*1.0884*1.0879
03/31/2003 04:30:00*1.0881*1.0879*1.0886*1.0878
03/31/2003 04:35:00*1.0881*1.0878*1.0888*1.0877
03/31/2003 04:40:00*1.088*1.0886*1.0886*1.0878
03/31/2003 04:45:00*1.0885*1.0886*1.0886*1.0884
03/31/2003 04:50:00*1.0885*1.0883*1.0886*1.088
03/31/2003 04:55:00*1.0882*1.0877*1.0884*1.0873
03/31/2003 05:00:00*1.0878*1.0879*1.0881*1.0869
03/31/2003 05:05:00*1.0882*1.0879*1.0892*1.0878
03/31/2003 05:10:00*1.0891*1.0889*1.0891*1.0879
03/31/2003 05:15:00*1.0891*1.0885*1.0892*1.0885
03/31/2003 05:20:00*1.0882*1.0887*1.0887*1.0879
03/31/2003 05:25:00*1.0886*1.0884*1.0889*1.0882
03/31/2003 05:30:00*1.0882*1.0878*1.0884*1.0874
03/31/2003 05:35:00*1.0876*1.0878*1.0881*1.0875
03/31/2003 05:40:00*1.088*1.0875*1.088*1.0875
03/31/2003 05:45:00*1.0877*1.0881*1.0886*1.0875
03/31/2003 05:50:00*1.0882*1.0893*1.0893*1.0881
03/31/2003 05:55:00*1.0895*1.0907*1.0911*1.0893
03/31/2003 06:00:00*1.0906*1.0917*1.0921*1.0904
03/31/2003 06:05:00*1.0916*1.0908*1.0917*1.0908
03/31/2003 06:10:00*1.0905*1.0906*1.0908*1.0903
03/31/2003 06:15:00*1.0888*1.0908*1.0908*1.0888
03/31/2003 06:20:00*1.0916*1.0909*1.0916*1.0906
03/31/2003 06:25:00*1.0908*1.0911*1.0911*1.0907
03/31/2003 06:30:00*1.091*1.0907*1.0911*1.0886
03/31/2003 06:35:00*1.0905*1.0909*1.0909*1.0903
03/31/2003 06:40:00*1.0911*1.0909*1.0911*1.0909
03/31/2003 06:45:00*1.0912*1.0911*1.0915*1.0909
03/31/2003 06:50:00*1.0913*1.0913*1.0913*1.0909
03/31/2003 06:55:00*1.0911*1.091*1.0913*1.0909
03/31/2003 07:00:00*1.0909*1.091*1.0911*1.0909
03/31/2003 07:05:00*1.0911*1.0913*1.0913*1.091
03/31/2003 07:10:00*1.0914*1.0916*1.0918*1.0913
03/31/2003 07:15:00*1.0913*1.0916*1.0916*1.0913
03/31/2003 07:20:00*1.0914*1.0912*1.0916*1.0912
03/31/2003 07:25:00*1.0911*1.0911*1.0912*1.0911
03/31/2003 07:30:00*1.0911*1.0911*1.0911*1.0911
03/31/2003 07:35:00*1.091*1.0909*1.0911*1.0909
03/31/2003 07:40:00*1.0908*1.09*1.0909*1.0882
03/31/2003 07:45:00*1.0901*1.0905*1.0907*1.09
03/31/2003 07:50:00*1.0907*1.0904*1.0907*1.0904
03/31/2003 07:55:00*1.0905*1.0906*1.0906*1.0904
03/31/2003 08:00:00*1.0882*1.0902*1.0906*1.0882
03/31/2003 08:05:00*1.0903*1.0909*1.0909*1.0902
03/31/2003 08:10:00*1.0911*1.091*1.0911*1.0909
03/31/2003 08:15:00*1.0911*1.0908*1.0911*1.0908
03/31/2003 08:20:00*1.0907*1.0904*1.0911*1.0904
03/31/2003 08:25:00*1.0907*1.0908*1.0908*1.0904
03/31/2003 08:30:00*1.0911*1.0907*1.0911*1.0905
03/31/2003 08:35:00*1.0909*1.0909*1.0913*1.0907
03/31/2003 08:40:00*1.0907*1.0911*1.0911*1.0906
03/31/2003 08:45:00*1.0909*1.0899*1.0911*1.0899
03/31/2003 08:50:00*1.088*1.0901*1.0901*1.088
03/31/2003 08:55:00*1.0903*1.0897*1.0903*1.0891
03/31/2003 09:00:00*1.0894*1.0901*1.0905*1.0892
03/31/2003 09:05:00*1.0899*1.0901*1.0901*1.0897
03/31/2003 09:10:00*1.0905*1.0903*1.0905*1.0901
03/31/2003 09:15:00*1.0902*1.0903*1.0905*1.0902
03/31/2003 09:20:00*1.0902*1.09*1.0903*1.09
03/31/2003 09:25:00*1.09*1.09*1.09*1.09
03/31/2003 09:30:00*1.0901*1.0894*1.0905*1.0884
03/31/2003 09:35:00*1.089*1.0895*1.09*1.0888
03/31/2003 09:40:00*1.0897*1.0898*1.0901*1.0895
03/31/2003 09:45:00*1.0897*1.0895*1.0902*1.0895
03/31/2003 09:50:00*1.0897*1.09*1.0901*1.0895
03/31/2003 09:55:00*1.0895*1.0898*1.09*1.0894
03/31/2003 10:00:00*1.0894*1.0905*1.0908*1.0891
03/31/2003 10:05:00*1.0903*1.0898*1.0905*1.0898
03/31/2003 10:10:00*1.0899*1.0899*1.0901*1.0895
03/31/2003 10:15:00*1.0902*1.0904*1.0904*1.0899
03/31/2003 10:20:00*1.0906*1.09075*1.09095*1.0904
03/31/2003 10:25:00*1.09055*1.0904*1.09075*1.0902
03/31/2003 10:30:00*1.092*1.09125*1.0924*1.0904
03/31/2003 10:35:00*1.0922*1.0914*1.0922*1.09125
03/31/2003 10:40:00*1.09125*1.0912*1.0914*1.09085
03/31/2003 10:45:00*1.0914*1.0912*1.09175*1.0912
03/31/2003 10:50:00*1.09105*1.09005*1.0912*1.09005
03/31/2003 10:55:00*1.0903*1.09055*1.0909*1.09005
03/31/2003 11:00:00*1.0904*1.0902*1.0906*1.08985
03/31/2003 11:05:00*1.09005*1.08985*1.0902*1.08965
03/31/2003 11:10:00*1.0911*1.08915*1.0911*1.08915
03/31/2003 11:15:00*1.0892*1.0903*1.0915*1.08915
03/31/2003 11:20:00*1.0912*1.0903*1.0916*1.0903
03/31/2003 11:25:00*1.0905*1.09065*1.09065*1.0903
03/31/2003 11:30:00*1.091*1.0908*1.09105*1.09065
03/31/2003 11:35:00*1.0906*1.0908*1.0908*1.0905
03/31/2003 11:40:00*1.09095*1.0906*1.093*1.0906
03/31/2003 11:45:00*1.09095*1.09135*1.0914*1.0906
03/31/2003 11:50:00*1.09155*1.0917*1.0917*1.09095
03/31/2003 11:55:00*1.0918*1.0922*1.0922*1.0912
03/31/2003 12:00:00*1.0915*1.0917*1.0922*1.0911
03/31/2003 12:05:00*1.09155*1.0911*1.0917*1.0911
03/31/2003 12:10:00*1.091*1.0908*1.0911*1.0906
03/31/2003 12:15:00*1.0909*1.0909*1.0909*1.0906
03/31/2003 12:20:00*1.0906*1.09025*1.0909*1.09025
03/31/2003 12:25:00*1.0903*1.0906*1.0906*1.09025
03/31/2003 12:30:00*1.0908*1.09115*1.0912*1.0906
03/31/2003 12:35:00*1.0908*1.0906*1.09115*1.0906
03/31/2003 12:40:00*1.091*1.091*1.091*1.0906
03/31/2003 12:45:00*1.0911*1.09135*1.09135*1.091
03/31/2003 12:50:00*1.09155*1.09155*1.09155*1.09135
03/31/2003 12:55:00*1.09135*1.09095*1.09155*1.09095
03/31/2003 13:00:00*1.0907*1.09075*1.09095*1.0907
03/31/2003 13:05:00*1.0906*1.0906*1.0908*1.0906
03/31/2003 13:10:00*1.0907*1.0907*1.0907*1.0906
03/31/2003 13:15:00*1.0906*1.0906*1.0907*1.0906
03/31/2003 13:20:00*1.09095*1.09095*1.09095*1.0906
03/31/2003 13:25:00*1.09095*1.09095*1.09095*1.09095
03/31/2003 13:30:00*1.0907*1.0907*1.09095*1.0907
03/31/2003 13:35:00*1.09015*1.09055*1.0907*1.09015
03/31/2003 13:40:00*1.0904*1.0904*1.09055*1.0904
03/31/2003 13:45:00*1.0905*1.09035*1.0905*1.09035
03/31/2003 13:50:00*1.08995*1.09035*1.09035*1.08995
03/31/2003 13:55:00*1.0903*1.09*1.09035*1.08985
03/31/2003 14:00:00*1.0899*1.09*1.0903*1.08985
03/31/2003 14:05:00*1.0902*1.08985*1.0902*1.08985
03/31/2003 14:10:00*1.0901*1.09005*1.0902*1.08985
03/31/2003 14:15:00*1.0902*1.08975*1.09055*1.0897
03/31/2003 14:20:00*1.0894*1.08905*1.08975*1.089
03/31/2003 14:25:00*1.08865*1.0888*1.08905*1.08865
03/31/2003 14:30:00*1.0889*1.08905*1.0894*1.0888
03/31/2003 14:35:00*1.08925*1.08945*1.0897*1.08905
03/31/2003 14:40:00*1.0892*1.0895*1.08965*1.0883
03/31/2003 14:45:00*1.0896*1.0896*1.09085*1.0886
03/31/2003 14:50:00*1.08955*1.08975*1.0905*1.08955
03/31/2003 14:55:00*1.09*1.08955*1.0901*1.0893
03/31/2003 15:00:00*1.0896*1.0892*1.08975*1.08885
03/31/2003 15:05:00*1.0896*1.0895*1.08995*1.0892
03/31/2003 15:10:00*1.08935*1.0895*1.0896*1.0893
03/31/2003 15:15:00*1.0896*1.0897*1.0897*1.0895
03/31/2003 15:20:00*1.0899*1.0897*1.0901*1.0896
03/31/2003 15:25:00*1.0896*1.0894*1.0897*1.0893
03/31/2003 15:30:00*1.0893*1.0895*1.0895*1.0893
03/31/2003 15:35:00*1.0896*1.0893*1.09*1.0893
03/31/2003 15:40:00*1.0894*1.0897*1.0897*1.0893
03/31/2003 15:45:00*1.0897*1.0897*1.0897*1.0897
03/31/2003 15:50:00*1.0895*1.0902*1.0903*1.0895
03/31/2003 15:55:00*1.09*1.09*1.0902*1.09
03/31/2003 16:00:00*1.0897*1.0894*1.09*1.0891
03/31/2003 16:05:00*1.0894*1.0894*1.0894*1.0894
03/31/2003 16:10:00*1.0894*1.0894*1.0894*1.0894
03/31/2003 16:15:00*1.0894*1.0894*1.0894*1.0894
03/31/2003 16:20:00*1.0894*1.0894*1.0894*1.0894
03/31/2003 16:25:00*1.0894*1.0894*1.0894*1.0894
03/31/2003 16:30:00*1.0894*1.0894*1.0894*1.0894
03/31/2003 16:35:00*1.0894*1.0894*1.0894*1.0894
03/31/2003 16:40:00*1.0894*1.0894*1.0894*1.0894
03/31/2003 16:45:00*1.0894*1.0894*1.0894*1.0894
03/31/2003 16:50:00*1.0894*1.0894*1.0894*1.0894
03/31/2003 16:55:00*1.0894*1.0894*1.0894*1.0894
03/31/2003 17:00:00*1.0894*1.0894*1.0894*1.0894
